データ更新日:2026/10/29
Barclays Capital Securities Ltd
9.4万株
GOLDMAN SACHS INTERNATIONAL
7.3万株
JPM Securities Japan Co Ltd.
7.2万株
Nomura Asset Management Singapore Limited
6.6万株
モルガン・スタンレーMUFG証券株式会社
8.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura Asset Management Singapore Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/29 | 866 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 10/28 | 877 ↓ | (+2.2万) | — | — | — | (-2.4万) | -0.3万 | |
| 10/27 | 897 ↓ | — | — | — | — | (-0.4万) | -0.4万 | |
| 10/26 | 919 ↓ | — | — | — | — | (+2.7万) | +2.7万 | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | — | |
| 10/23 | 1,005 ↑ | — | — | — | — | (+1.4万) | +1.4万 | |
| 10/22 | 916 ↓ | — | — | — | — | — | — | |
| 10/21 | 1,010 ↑ | — | — | — | — | (+0.4万) | +0.4万 | |
| 10/20 | 900 ↑ | — | — | — | — | — | — | |
| 10/19 | 750 ↓ | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | — | |
| 10/16 | 775 ↑ | — | — | — | — | — | — | |
| 10/15 | 765 ↓ | — | — | — | — | — | — | |
| 10/14 | 784 ↑ | — | — | — | — | (-1.4万) | -1.4万 | |
| 10/13 | 781 - | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 781 ↑ | — | — | — | — | — | — | |
| 10/08 | 770 ↑ | — | — | — | — | (-1.2万) | -1.2万 | |
| 10/07 | 769 ↓ | — | — | — | — | — | — | |
| 10/06 | 773 ↑ | — | — | — | — | (-1.5万) | -1.5万 | |
| 10/05 | 763 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 760 ↓ | — | — | — | — | — | — | |
| 10/01 | 782 ↓ | — | — | — | — | — | — | |
| 09/30 | 790 ↑ | — | — | — | — | — | — | |
| 09/29 | 784 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 09/28 | 790 ↓ | — | — | — | — | (+2.0万) | +2.0万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 811 ↑ | — | — | — | — | — | — | |
| 09/24 | 804 ↓ | — | — | — | — | (-0.6万) | -0.6万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 809 ↑ | — | — | — | — | — | — | |
| 09/17 | 793 ↑ | — | — | — | — | (-1.4万) | -1.4万 | |
| 09/16 | 791 ↑ | — | — | — | — | — | — | |
| 09/15 | 790 ↑ | — | — | — | — | — | — | |
| 09/14 | 781 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 778 ↓ | — | — | — | — | — | — | |
| 09/10 | 790 ↓ | — | — | — | — | — | — | |
| 09/09 | 799 ↓ | — | — | — | — | — | — | |
| 09/08 | 805 ↑ | — | — | — | — | — | — | |
| 09/07 | 804 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 798 ↑ | — | — | — | — | — | — | |
| 09/03 | 786 ↓ | — | — | — | — | — | — | |
| 09/02 | 787 ↓ | — | — | — | — | (+1.8万) | +1.8万 | |
| 09/01 | 800 ↓ | — | — | — | — | (+1.6万) | +1.6万 | |
| 08/31 | 801 ↓ | — | — | — | — | (+1.6万) | +1.6万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 822 ↓ | — | — | — | — | — | — | |
| 08/27 | 860 ↑ | — | — | — | — | — | — | |
| 08/26 | 854 ↓ | — | — | — | — | — | — | |
| 08/25 | 880 ↑ | — | — | — | — | — | — | |
| 08/24 | 879 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 874 ↓ | — | — | — | — | — | — | |
| 08/20 | 888 ↑ | — | — | — | — | — | — | |
| 08/19 | 883 ↓ | — | — | — | — | — | — | |
| 08/18 | 907 ↓ | — | — | — | — | — | — | |
| 08/17 | 914 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 881 ↑ | — | — | — | — | — | — | |
| 08/13 | 844 ↑ | — | — | — | — | — | — | |
| 08/12 | 833 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 836 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 820 ↓ | — | — | — | — | (-2.2万) | -2.2万 | |
| 08/06 | 825 ↑ | — | — | — | — | — | — | |
| 08/05 | 818 - | — | — | — | — | — | — | |
| 08/04 | 818 ↓ | (-1.2万) | — | — | — | — | -1.2万 | |
| 08/03 | 828 ↑ | — | — | — | — | (-1.2万) | -1.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 825 ↑ | — | — | — | — | — | — | |
| 07/30 | 812 ↑ | (-1.8万) | — | — | — | — | -1.8万 | |
| 07/29 | 790 ↓ | — | — | — | — | (-1.4万) | -1.4万 | |
| 07/28 | 804 ↓ | — | — | — | — | — | — | |
| 07/27 | 816 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 808 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 07/23 | 822 ↑ | — | — | — | — | — | — | |
| 07/22 | 814 - | — | — | — | — | — | — | |
| 07/21 | 814 ↑ | (-0.3万) | — | — | — | (-0.5万) | -0.8万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 789 ↓ | — | — | — | — | (+0.0万) | +0.0万 | |
| 07/16 | 798 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/15 | 799 ↑ | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/14 | 794 ↑ | — | — | — | — | — | — | |
| 07/13 | 784 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 770 ↑ | — | — | — | — | (-1.3万) | -1.3万 | |
| 07/09 | 761 ↑ | — | — | — | — | — | — | |
| 07/08 | 759 ↑ | — | — | — | — | — | — | |
| 07/07 | 756 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 07/06 | 762 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 761 ↑ | — | — | — | — | (-1.7万) | -1.7万 | |
| 07/02 | 741 ↑ | — | — | — | — | — | — | |
| 07/01 | 736 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 06/30 | 748 ↑ | — | — | — | — | — | — | |
| 06/29 | 738 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 725 ↓ | (+0.7万) | — | — | — | (-0.4万) | +0.2万 | |
| 06/25 | 732 ↓ | (+1.4万) | — | — | — | (+0.5万) | +1.9万 | |
| 06/24 | 737 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/23 | 742 ↓ | (+3.6万) | — | — | — | — | +3.6万 | |
| 06/22 | 777 ↑ | — | — | — | — | (-1.7万) | -1.7万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 775 ↓ | — | — | — | — | — | — | |
| 06/18 | 781 ↓ | — | — | — | — | — | — | |
| 06/17 | 795 ↑ | — | — | — | — | — | — | |
| 06/16 | 768 - | — | — | — | — | (-0.3万) | -0.3万 | |
| 06/15 | 768 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 791 ↑ | — | — | — | — | — | ||
| 06/11 | 774 ↓ | — | — | — | — | (+2.7万) | +2.7万 | |
| 06/10 | 808 ↓ | — | — | — | — | — | — | |
| 06/09 | 840 ↑ | — | — | — | — | (+0.8万) | +0.8万 | |
| 06/08 | 805 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 801 ↑ | — | — | — | — | — | — | |
| 06/04 | 777 ↓ | — | — | — | — | (+1.5万) | +1.5万 | |
| 06/03 | 807 ↓ | — | (+0.6万) | — | — | (+1.6万) | +2.2万 | |
| 06/02 | 824 ↓ | — | — | — | — | — | ||
| 06/01 | 865 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 819 ↑ | — | — | — | — | — | — | |
| 05/28 | 780 ↑ | — | — | — | — | — | — | |
| 05/27 | 772 ↓ | — | — | — | — | — | — | |
| 05/26 | 778 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 05/25 | 786 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 755 ↑ | — | — | — | — | — | — | |
| 05/21 | 752 ↑ | — | — | — | (-1.9万) | — | -1.9万 | |
| 05/20 | 750 ↓ | — | — | — | — | — | — | |
| 05/19 | 769 ↓ | — | — | (-1.8万) | — | -1.8万 | ||
| 05/18 | 775 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 791 ↓ | — | — | — | — | — | — | |
| 05/14 | 881 ↓ | — | — | — | — | — | — | |
| 05/13 | 956 ↑ | — | — | — | — | — | — | |
| 05/12 | 954 ↓ | — | — | — | — | — | — | |
| 05/11 | 961 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 969 ↑ | — | — | — | — | — | — | |
| 05/07 | 942 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 929 ↓ | — | — | — | — | — | — | |
| 04/30 | 943 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 953 ↑ | — | — | — | — | — | — | |
| 04/27 | 930 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 943 ↓ | — | — | — | (-1.3万) | — | -1.3万 | |
| 04/23 | 954 ↓ | — | — | — | — | — | — | |
| 04/22 | 962 ↓ | — | — | — | (-1.5万) | — | -1.5万 | |
| 04/21 | 1,000 ↑ | — | — | — | — | — | — | |
| 04/20 | 975 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 968 ↑ | — | — | — | — | — | — | |
| 04/16 | 959 - | — | — | — | — | — | — | |
| 04/15 | 959 ↑ | — | — | — | (-1.3万) | — | -1.3万 | |
| 04/14 | 936 ↑ | — | — | — | — | — | — | |
| 04/13 | 916 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 898 ↓ | — | — | — | (-1.0万) | — | -1.0万 | |
| 04/09 | 900 ↓ | — | — | — | (-1.5万) | — | -1.5万 | |
| 04/08 | 939 ↑ | — | — | — | — | — | — | |
| 04/07 | 902 ↓ | — | — | — | — | — | — | |
| 04/06 | 907 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 923 ↑ | — | — | — | — | — | — | |
| 04/02 | 916 ↓ | — | — | — | — | — | — | |
| 04/01 | 949 ↑ | — | — | — | — | — | — | |
| 03/31 | 904 ↓ | — | — | — | — | — | — | |
| 03/30 | 920 ↓ | — | — | — | (-1.6万) | — | -1.6万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 940 ↓ | — | — | — | — | — | — | |
| 03/26 | 948 ↓ | — | — | — | — | — | — | |
| 03/25 | 990 ↑ | — | — | — | — | — | — | |
| 03/24 | 989 ↑ | — | — | — | — | — | — | |
| 03/23 | 951 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 996 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,030 ↑ | — | — | — | — | — | — | |
| 03/17 | 985 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,006 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 982 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,025 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,058 ↑ | — | — | — | (-2.0万) | — | -2.0万 | |
| 03/10 | 1,055 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,050 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,117 ↑ | — | — | — | — | — | — | |
| 03/05 | 967 ↑ | — | — | — | — | — | — | |
| 03/04 | 907 ↓ | (-3.7万) | — | — | — | — | -3.7万 | |
| 03/03 | 971 ↓ | (-0.6万) | — | — | — | — | -0.6万 | |
| 03/02 | 1,016 ↓ | (+0.9万) | — | — | — | +0.9万 | ||
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,034 ↑ | (-2.7万) | — | — | — | — | -2.7万 | |
| 02/26 | 978 ↓ | — | — | — | — | — | — | |
| 02/25 | 1,008 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,039 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,079 ↓ | (+3.2万) | — | — | — | — | +3.2万 | |
| 02/19 | 1,136 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 02/18 | 1,184 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,236 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,198 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,181 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,215 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,207 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,147 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,107 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです