データ更新日：2026/09/02
Barclays Capital Securities Ltd
4.6万株
GOLDMAN SACHS INTERNATIONAL
8.3万株
JPM Securities Japan Co Ltd.
5.0万株
Nomura International plc
5.3万株
大和証券株式会社
5.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/18 | 1,869 ↑ | — | (-1.5万) | — | — | — | -1.5万 | |
| 08/17 | 1,842 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,828 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 08/13 | 1,837 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,790 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,797 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,770 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,753 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,745 ↓ | — | — | — | — | — | — | |
| 08/04 | 1,752 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 08/03 | 1,763 － | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,763 ↑ | — | — | — | — | — | — | |
| 07/30 | 1,753 ↓ | — | (+1.4万) | — | — | — | +1.4万 | |
| 07/29 | 1,846 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,784 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,805 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,770 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,783 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,775 － | — | — | — | — | — | — | |
| 07/21 | 1,775 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,819 ↑ | — | (-1.0万) | — | — | — | -1.0万 | |
| 07/16 | 1,795 ↑ | (-1.2万) | (-1.7万) | — | — | — | -2.9万 | |
| 07/15 | 1,601 ↓ | — | — | — | — | — | — | |
| 07/14 | 1,618 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,606 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,596 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,582 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/08 | 1,591 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,618 ↑ | — | — | — | — | — | — | |
| 07/06 | 1,590 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,552 ↑ | (+0.3万) | (-0.3万) | — | — | — | +0.0万 | |
| 07/02 | 1,550 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/01 | 1,497 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,523 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,534 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,488 ↑ | — | — | — | — | — | — | |
| 06/25 | 1,468 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 06/24 | 1,458 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,465 ↑ | — | — | — | — | — | — | |
| 06/22 | 1,452 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,464 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,467 ↓ | — | — | — | — | — | — | |
| 06/17 | 1,490 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 06/16 | 1,504 ↓ | — | — | — | — | — | ||
| 06/15 | 1,535 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,518 ↓ | — | — | — | — | — | — | |
| 06/11 | 1,554 ↑ | — | — | — | — | — | — | |
| 06/10 | 1,552 ↑ | — | — | — | — | — | — | |
| 06/09 | 1,528 ↓ | — | (+0.3万) | — | — | — | +0.3万 | |
| 06/08 | 1,530 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,545 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 06/04 | 1,556 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 06/03 | 1,581 ↑ | — | (+1.3万) | — | — | — | +1.3万 | |
| 06/02 | 1,579 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,634 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,688 ↓ | — | (+2.4万) | — | — | (-1.1万) | +1.3万 | |
| 05/28 | 1,697 ↓ | — | — | — | — | — | — | |
| 05/27 | 1,779 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,751 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,820 ↓ | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,823 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,829 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,841 ↑ | — | — | — | — | — | — | |
| 05/19 | 1,835 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 05/18 | 1,839 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,811 ↓ | — | — | — | — | — | — | |
| 05/14 | 1,822 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 05/13 | 1,845 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,832 ↓ | — | (+1.3万) | — | — | (-0.6万) | +0.8万 | |
| 05/11 | 1,853 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,854 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,851 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,843 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,846 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,859 ↓ | — | (+1.5万) | — | — | — | +1.5万 | |
| 04/27 | 1,864 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,822 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 04/23 | 1,848 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,879 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,943 ↑ | — | (+0.1万) | — | — | — | +0.1万 | |
| 04/20 | 1,941 ↑ | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,926 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,955 ↓ | — | — | — | — | — | — | |
| 04/15 | 1,977 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,953 ↑ | — | — | — | — | (-0.2万) | -0.2万 | |
| 04/13 | 1,951 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,975 ↑ | — | — | — | — | (+0.1万) | +0.1万 | |
| 04/09 | 1,970 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 04/08 | 2,016 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,959 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,953 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,935 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,910 ↑ | — | — | — | (-0.6万) | -0.6万 | ||
| 04/01 | 1,905 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,887 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,895 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,938 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,920 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,927 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,909 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,842 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,868 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,919 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,830 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,829 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,855 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,856 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,932 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,928 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,858 ↓ | — | — | — | — | (+1.5万) | +1.5万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,921 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,931 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,886 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,929 ↓ | — | — | — | — | — | ||
| 03/02 | 2,012 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,085 ↑ | — | — | — | — | — | — | |
| 02/26 | 2,066 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,051 ↓ | — | — | — | — | — | — | |
| 02/24 | 2,060 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,019 ↓ | — | — | — | — | — | — | |
| 02/19 | 2,070 ↓ | — | — | — | — | — | — | |
| 02/18 | 2,083 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,053 ↑ | — | — | — | — | — | — | |
| 02/16 | 2,041 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,036 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,039 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,993 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,955 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,923 ↓ | — | — | — | — | — | — | |
| 02/05 | 1,925 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,906 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,879 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,841 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,820 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,808 ↑ | — | — | — | (-1.2万) | — | -1.2万 | |
| 01/28 | 1,805 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,830 ↓ | — | — | — | — | — | — | |
| 01/26 | 1,858 ↑ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,854 ↑ | — | — | — | — | — | — | |
| 01/22 | 1,851 ↓ | — | — | — | — | — | — | |
| 01/21 | 1,862 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,897 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 01/19 | 1,867 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,901 ↓ | — | — | — | (+1.4万) | — | +1.4万 | |
| 01/15 | 1,949 ↓ | — | — | — | (-2.0万) | — | -2.0万 | |
| 01/14 | 2,022 ↓ | — | — | — | — | — | — | |
| 01/13 | 2,037 ↑ | — | — | — | (+0.7万) | — | +0.7万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,992 ↑ | — | — | — | — | — | — | |
| 01/08 | 1,975 ↓ | — | — | — | — | — | — | |
| 01/07 | 1,995 ↑ | — | — | — | — | — | — | |
| 01/06 | 1,978 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 01/05 | 1,972 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,005 ↓ | — | — | — | — | — | — | |
| 12/29 | 2,017 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,048 ↑ | — | — | — | — | — | — | |
| 12/25 | 2,034 ↑ | — | — | — | (0.0万) | — | 0.0万 | |
| 12/24 | 1,995 ↓ | — | — | — | — | — | — | |
| 12/23 | 2,003 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,986 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,018 ↓ | — | — | — | — | — | — | |
| 12/18 | 2,023 ↑ | — | — | — | — | — | — | |
| 12/17 | 1,958 ↓ | — | — | — | — | — | — | |
| 12/16 | 2,011 ↓ | — | — | — | — | — | ||
| 12/15 | 2,067 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,071 ↑ | — | — | — | (-1.1万) | — | -1.1万 | |
| 12/11 | 2,047 ↓ | — | — | — | — | — | — | |
| 12/10 | 2,092 ↑ | — | — | — | (-1.0万) | — | -1.0万 | |
| 12/09 | 2,084 ↓ | — | — | — | — | — | — | |
| 12/08 | 2,115 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,092 ↓ | — | — | — | (-0.3万) | — | -0.3万 | |
| 12/04 | 2,113 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです