データ更新日：2026/08/31
Citigroup Global Markets Limited
30.3万株
| 日付 | 終値 | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|
| 08/26 | 1,505 ↑ | (-4.7万) | -4.7万 | |
| 08/25 | 1,502 － | (-5.6万) | -5.6万 | |
| 08/24 | 1,502 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,483 ↑ | — | — | |
| 08/20 | 1,473 － | — | — | |
| 08/19 | 1,473 ↑ | (-4.9万) | -4.9万 | |
| 08/18 | 1,461 ↑ | — | — | |
| 08/17 | 1,433 － | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,433 ↑ | (-2.9万) | -2.9万 | |
| 08/13 | 1,418 ↑ | — | — | |
| 08/12 | 1,399 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 1,388 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,378 ↑ | — | — | |
| 08/06 | 1,370 ↑ | — | — | |
| 08/05 | 1,343 ↓ | — | — | |
| 08/04 | 1,359 ↓ | — | — | |
| 08/03 | 1,372 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,369 ↓ | — | — | |
| 07/30 | 1,445 ↑ | — | — | |
| 07/29 | 1,423 ↑ | — | — | |
| 07/28 | 1,386 ↑ | — | — | |
| 07/27 | 1,370 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,350 ↑ | (+6.4万) | +6.4万 | |
| 07/23 | 1,326 ↓ | — | — | |
| 07/22 | 1,335 ↑ | (+4.8万) | +4.8万 | |
| 07/21 | 1,322 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,312 ↑ | (+6.3万) | +6.3万 | |
| 07/16 | 1,291 ↑ | — | — | |
| 07/15 | 1,275 ↑ | — | — | |
| 07/14 | 1,274 ↑ | — | — | |
| 07/13 | 1,271 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,261 ↓ | — | — | |
| 07/09 | 1,268 ↑ | — | — | |
| 07/08 | 1,267 ↓ | — | — | |
| 07/07 | 1,268 ↑ | — | — | |
| 07/06 | 1,257 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,235 ↑ | (+0.4万) | +0.4万 | |
| 07/02 | 1,228 ↑ | (-0.5万) | -0.5万 | |
| 07/01 | 1,208 ↓ | — | — | |
| 06/30 | 1,221 ↓ | (+4.8万) | +4.8万 | |
| 06/29 | 1,250 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,220 ↑ | — | — | |
| 06/25 | 1,212 ↑ | — | — | |
| 06/24 | 1,204 ↓ | — | — | |
| 06/23 | 1,208 ↓ | — | — | |
| 06/22 | 1,210 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,218 ↑ | — | — | |
| 06/18 | 1,209 ↓ | — | — | |
| 06/17 | 1,220 ↑ | — | — | |
| 06/16 | 1,206 | — |
※ 表示は直近9ヶ月分までです