データ更新日：2026/09/01
Barclays Capital Securities Ltd
33.3万株
GOLDMAN SACHS INTERNATIONAL
11.5万株
Jefferies International Limited
19.1万株
Nomura International plc
16.3万株
モルガン・スタンレーMUFG証券株式会社
13.0万株
大和証券株式会社
36.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Jefferies International Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/27 | 772 ↓ | (-7.2万) | — | — | — | — | — | -7.2万 | |
| 08/26 | 784 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 794 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 783 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 790 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 785 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 749 ↓ | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 08/18 | 777 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 780 － | (-2.8万) | — | — | — | — | — | -2.8万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 780 ↑ | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 08/13 | 765 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 756 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 747 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 742 ↑ | (+4.2万) | — | — | — | — | — | +4.2万 | |
| 08/06 | 741 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 789 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 783 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 748 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 742 ↑ | (-0.6万) | — | — | — | — | (-0.6万) | -1.2万 | |
| 07/30 | 710 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 715 ↓ | (+4.2万) | — | — | — | — | — | +4.2万 | |
| 07/28 | 732 ↓ | (+2.4万) | — | — | — | — | (+4.1万) | +6.5万 | |
| 07/27 | 757 ↓ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 758 ↓ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 07/23 | 783 ↑ | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 07/22 | 779 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 786 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 763 ↓ | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 07/16 | 787 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 805 ↑ | (-1.1万) | — | — | — | — | (+3.6万) | +2.5万 | |
| 07/14 | 760 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 749 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 773 ↑ | — | — | — | — | — | (+3.9万) | +3.9万 | |
| 07/09 | 757 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 756 ↓ | — | — | — | — | — | (+5.1万) | +5.1万 | |
| 07/07 | 775 ↓ | (+1.4万) | — | — | — | — | +1.4万 | ||
| 07/06 | 801 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 776 ↓ | — | — | — | — | — | — | — | |
| 07/02 | 785 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 765 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 769 ↓ | — | — | — | (-4.5万) | — | — | -4.5万 | |
| 06/29 | 780 ↑ | (-5.7万) | — | — | (-7.1万) | — | — | -12.9万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 730 ↓ | — | — | — | (-3.1万) | — | — | -3.1万 | |
| 06/25 | 738 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 744 ↓ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 06/23 | 745 － | — | — | — | — | — | — | — | |
| 06/22 | 745 ↑ | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 729 ↓ | — | — | — | (+8.4万) | — | — | +8.4万 | |
| 06/18 | 743 ↓ | (-2.2万) | — | — | — | — | — | -2.2万 | |
| 06/17 | 756 ↓ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 06/16 | 777 ↓ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 06/15 | 805 ↑ | (-3.7万) | — | — | — | — | — | -3.7万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 797 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 697 ↓ | (+3.3万) | — | — | (+9.7万) | — | — | +13.0万 | |
| 06/10 | 731 ↓ | (+2.7万) | — | — | — | — | — | +2.7万 | |
| 06/09 | 756 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 771 ↓ | (+7.2万) | — | — | — | — | — | +7.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 815 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 791 ↓ | (+3.9万) | — | — | — | — | — | +3.9万 | |
| 06/03 | 816 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 819 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 848 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 889 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 905 ↓ | (+4.9万) | — | — | — | — | — | +4.9万 | |
| 05/27 | 977 ↓ | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 05/26 | 1,016 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 995 ↑ | (+2.6万) | — | — | — | — | — | +2.6万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 960 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 946 ↑ | (+0.0万) | — | — | — | — | — | +0.0万 | |
| 05/20 | 903 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 968 ↑ | (-4.4万) | — | — | — | — | — | -4.4万 | |
| 05/18 | 870 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 890 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 911 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 896 ↑ | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 05/12 | 868 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 873 ↑ | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 832 ↑ | (-11.5万) | — | — | — | — | — | -11.5万 | |
| 05/07 | 782 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 766 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 753 ↓ | (+8.5万) | — | — | — | — | — | +8.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 799 ↑ | (-5.1万) | — | — | — | — | — | -5.1万 | |
| 04/27 | 797 ↓ | (-3.3万) | — | — | — | — | — | -3.3万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 801 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 802 ↓ | (+18.6万) | — | — | — | — | — | +18.6万 | |
| 04/22 | 819 ↑ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 04/21 | 814 ↓ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 04/20 | 816 ↑ | (+4.1万) | — | — | — | — | — | +4.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 812 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 04/16 | 832 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 805 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 820 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 811 ↑ | — | — | — | (-6.3万) | — | — | -6.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 791 ↑ | — | — | — | (+3.7万) | — | — | +3.7万 | |
| 04/09 | 786 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 808 ↑ | — | — | — | (-7.7万) | — | — | -7.7万 | |
| 04/07 | 777 ↓ | — | — | — | (+5.9万) | — | — | +5.9万 | |
| 04/06 | 819 ↑ | (-4.0万) | — | — | — | — | — | -4.0万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 798 ↓ | — | — | — | (-2.5万) | — | — | -2.5万 | |
| 04/02 | 799 ↓ | (-7.2万) | — | — | (-2.4万) | — | — | -9.6万 | |
| 04/01 | 805 ↑ | (-2.8万) | — | — | (-11.1万) | — | — | -13.8万 | |
| 03/31 | 734 ↓ | (+4.3万) | — | — | — | — | — | +4.3万 | |
| 03/30 | 766 ↓ | — | — | — | (-4.3万) | (-15.2万) | — | -19.6万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 774 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 729 ↓ | (+4.0万) | — | — | — | — | — | +4.0万 | |
| 03/25 | 755 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 730 ↑ | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 03/23 | 727 ↓ | (+3.7万) | — | — | (+3.3万) | (-3.6万) | — | +3.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 760 ↓ | (+3.8万) | — | — | (+14.2万) | — | — | +18.0万 | |
| 03/18 | 815 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 798 ↑ | — | — | — | (-8.9万) | (-5.4万) | — | -14.3万 | |
| 03/16 | 788 ↓ | — | — | — | (+7.2万) | — | — | +7.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 816 ↑ | (-4.7万) | — | — | (-12.0万) | (-5.2万) | — | -21.8万 | |
| 03/12 | 798 ↓ | (+7.2万) | — | — | (-2.4万) | — | — | +4.8万 | |
| 03/11 | 882 ↑ | (-6.6万) | — | — | (+2.8万) | (+5.0万) | — | +1.2万 | |
| 03/10 | 869 ↑ | (-2.5万) | — | — | — | (+2.3万) | — | -0.2万 | |
| 03/09 | 812 ↓ | (+5.2万) | — | — | (+9.6万) | — | — | +14.7万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 830 ↑ | — | — | — | (-7.5万) | (-4.1万) | — | -11.6万 | |
| 03/05 | 807 ↑ | (-8.5万) | — | — | (-5.0万) | — | — | -13.5万 | |
| 03/04 | 739 ↓ | — | — | — | (+4.3万) | — | — | +4.3万 | |
| 03/03 | 796 ↓ | (-2.4万) | — | — | — | (-7.5万) | — | -9.9万 | |
| 03/02 | 855 ↑ | — | — | — | (+8.9万) | — | — | +8.9万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 843 ↑ | — | — | — | (-5.7万) | — | — | -5.7万 | |
| 02/26 | 795 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 791 ↑ | (+2.6万) | — | — | — | (-2.7万) | — | -0.2万 | |
| 02/24 | 790 ↓ | — | — | — | (-5.1万) | — | — | -5.1万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 888 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 914 ↓ | — | — | — | (-2.3万) | (+4.5万) | — | +2.1万 | |
| 02/18 | 915 ↑ | (-15.4万) | (-14.3万) | — | (+7.7万) | (+0.7万) | — | -21.2万 | |
| 02/17 | 765 ↑ | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 02/16 | 742 ↑ | — | — | — | (-3.0万) | — | — | -3.0万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 716 ↓ | — | — | — | — | (-4.8万) | — | -4.8万 | |
| 02/12 | 740 ↓ | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 748 ↑ | (-2.5万) | — | — | (-1.7万) | — | — | -4.2万 | |
| 02/09 | 716 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 725 － | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 02/05 | 725 ↑ | — | (-6.2万) | — | (-3.0万) | — | — | -9.2万 | |
| 02/04 | 710 ↓ | (+3.9万) | — | — | — | — | — | +3.9万 | |
| 02/03 | 713 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 709 ↓ | — | — | — | (-2.8万) | — | — | -2.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 726 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 01/29 | 716 ↓ | — | — | — | — | (-4.4万) | — | -4.4万 | |
| 01/28 | 750 ↑ | (+4.3万) | — | — | — | (-7.3万) | — | -3.0万 | |
| 01/27 | 746 ↓ | — | (-2.0万) | — | (+1.9万) | — | — | -0.1万 | |
| 01/26 | 751 ↓ | — | — | — | (-4.2万) | — | — | -4.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 770 ↑ | (+12.3万) | — | — | — | — | — | +12.3万 | |
| 01/22 | 746 ↓ | (+1.3万) | — | — | (-2.2万) | (-1.6万) | — | -2.5万 | |
| 01/21 | 779 ↓ | (+5.7万) | — | — | (+7.5万) | — | — | +13.2万 | |
| 01/20 | 814 ↑ | — | — | — | (-3.1万) | (-6.5万) | — | -9.6万 | |
| 01/19 | 805 ↑ | (-2.7万) | (-3.3万) | — | — | — | — | -6.0万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 803 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 813 ↑ | — | — | — | — | (-3.5万) | — | -3.5万 | |
| 01/14 | 787 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 803 ↑ | — | — | — | — | — | — | ||
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 793 ↑ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 01/08 | 790 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 801 ↓ | — | — | — | (+2.8万) | — | — | +2.8万 | |
| 01/06 | 814 ↓ | — | — | — | (+5.4万) | (+3.4万) | — | +8.8万 | |
| 01/05 | 849 ↑ | — | — | — | (-4.4万) | — | — | -4.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 780 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 800 ↑ | — | — | — | (+2.1万) | — | — | +2.1万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 775 ↑ | — | — | — | (+3.5万) | (-4.2万) | — | -0.7万 | |
| 12/25 | 746 ↑ | — | — | — | (-8.6万) | — | — | -8.6万 | |
| 12/24 | 704 ↓ | — | — | — | (+6.3万) | (-1.7万) | — | +4.6万 | |
| 12/23 | 724 ↑ | — | — | — | (-6.4万) | (-3.3万) | — | -9.7万 | |
| 12/22 | 714 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 720 ↑ | — | — | (-2.9万) | (-1.7万) | (-6.4万) | — | -11.0万 | |
| 12/18 | 707 ↓ | — | — | (-2.9万) | — | (-5.0万) | — | -8.0万 | |
| 12/17 | 731 ↓ | — | — | (-3.8万) | — | — | -3.8万 | ||
| 12/16 | 741 ↓ | — | (-6.5万) | — | (+14.7万) | (+4.0万) | — | +12.1万 | |
| 12/15 | 813 ↑ | — | (-3.5万) | — | (-10.2万) | (-0.3万) | — | -14.1万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 776 ↓ | — | (+6.1万) | — | (+8.0万) | — | — | +14.1万 | |
| 12/11 | 788 ↓ | — | (+7.9万) | — | — | (+3.6万) | — | +11.4万 | |
| 12/10 | 813 ↓ | — | (+2.3万) | — | (+1.0万) | (+1.2万) | — | +4.4万 | |
| 12/09 | 823 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 832 ↑ | — | — | — | — | (-4.1万) | — | -4.1万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 816 ↓ | — | (-2.9万) | — | (-1.0万) | — | — | -3.8万 | |
| 12/04 | 821 ↑ | — | — | — | (-6.1万) | — | — | -6.1万 | |
| 12/03 | 814 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです