データ更新日：2026/08/31
Barclays Capital Securities Ltd
6.0万株
GOLDMAN SACHS INTERNATIONAL
6.1万株
MERRILL LYNCH INTERNATIONAL
6.1万株
Nomura Asset Management Singapore Limited
6.1万株
Nomura International plc
5.5万株
モルガン・スタンレーMUFG証券株式会社
9.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/19 | 4,915 ↑ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 08/18 | 4,730 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 4,695 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 4,720 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 4,620 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 4,580 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 4,555 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 4,610 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 4,685 ↑ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 08/05 | 4,625 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 4,590 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 4,710 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 4,655 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 4,685 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 4,695 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 4,615 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 4,555 ↑ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 4,350 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 07/23 | 4,390 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/22 | 4,500 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 07/21 | 4,490 ↑ | (-1.3万) | — | (+0.2万) | — | — | — | -1.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 4,485 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 07/16 | 4,580 ↑ | — | — | (-0.2万) | — | — | (-1.3万) | -1.5万 | |
| 07/15 | 4,550 ↑ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/14 | 4,430 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 07/13 | 4,380 ↓ | (-0.1万) | — | (-0.2万) | — | — | — | -0.3万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 4,405 ↓ | (+1.2万) | — | (-0.6万) | — | — | — | +0.6万 | |
| 07/09 | 4,420 ↑ | — | (-0.3万) | — | — | — | -0.3万 | ||
| 07/08 | 4,380 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 07/07 | 4,400 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 4,470 ↑ | — | (-0.3万) | (+0.2万) | — | — | — | -0.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 4,335 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 07/02 | 4,425 ↑ | — | (-1.2万) | (+0.3万) | — | — | — | -0.9万 | |
| 07/01 | 4,235 ↑ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 06/30 | 4,170 － | — | (+1.0万) | (-0.4万) | — | — | — | +0.6万 | |
| 06/29 | 4,170 ↑ | — | — | (-0.1万) | — | — | (-1.0万) | -1.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,060 － | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/25 | 4,060 ↓ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 06/24 | 4,070 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/23 | 4,140 ↑ | — | — | (+0.1万) | — | — | (-0.4万) | -0.2万 | |
| 06/22 | 4,095 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,165 ↓ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 06/18 | 4,210 ↓ | — | — | (-0.1万) | — | — | (+0.4万) | +0.3万 | |
| 06/17 | 4,270 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/16 | 4,265 ↑ | — | — | (+0.0万) | — | — | (-0.3万) | -0.3万 | |
| 06/15 | 4,235 ↓ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 4,290 ↓ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 06/11 | 4,355 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/10 | 4,405 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/09 | 4,250 ↑ | — | — | (+0.1万) | — | — | (-1.0万) | -0.9万 | |
| 06/08 | 4,085 ↑ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 4,075 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/04 | 3,965 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/03 | 4,020 ↓ | — | (-0.5万) | — | — | — | -0.5万 | ||
| 06/02 | 4,085 ↓ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 06/01 | 4,155 ↑ | — | — | (-0.4万) | — | — | (-0.4万) | -0.8万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,125 ↑ | — | — | (-0.3万) | — | — | (+1.1万) | +0.8万 | |
| 05/28 | 4,085 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 05/27 | 4,130 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 05/26 | 4,170 ↑ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 05/25 | 4,165 ↓ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 4,195 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 05/21 | 4,225 ↓ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 05/20 | 4,285 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 4,355 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 05/18 | 4,295 ↑ | — | — | (+0.3万) | — | — | (+1.0万) | +1.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 4,245 ↑ | — | — | (-1.0万) | — | — | (+1.5万) | +0.5万 | |
| 05/14 | 4,185 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 05/13 | 4,230 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 05/12 | 4,315 ↓ | — | — | (+0.6万) | — | — | (+0.3万) | +0.9万 | |
| 05/11 | 4,325 ↑ | — | — | (+0.1万) | — | — | (+1.3万) | +1.4万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 4,220 ↑ | — | — | (+0.6万) | — | — | (+2.1万) | +2.7万 | |
| 05/07 | 4,010 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 4,120 ↑ | — | — | (+0.2万) | — | — | (+1.0万) | +1.2万 | |
| 04/30 | 4,095 ↓ | — | — | (+0.3万) | — | — | (+0.8万) | +1.1万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 4,120 ↓ | — | — | (+0.2万) | — | — | (+1.7万) | +1.8万 | |
| 04/27 | 4,125 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 4,130 ↑ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 04/23 | 4,110 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/22 | 4,130 ↓ | — | — | — | — | — | — | ||
| 04/21 | 4,280 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 4,355 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 4,350 ↓ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/16 | 4,400 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/15 | 4,415 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/14 | 4,405 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/13 | 4,430 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 4,420 ↓ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/09 | 4,475 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/08 | 4,630 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/07 | 4,670 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 4,610 ↑ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 4,485 － | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/02 | 4,485 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 04/01 | 4,570 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 03/31 | 4,420 ↑ | — | — | (+0.4万) | — | (-0.9万) | — | -0.5万 | |
| 03/30 | 4,380 ↓ | — | — | (+0.6万) | — | (+0.3万) | — | +0.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 4,495 ↑ | — | — | (-0.5万) | — | (-0.5万) | — | -1.0万 | |
| 03/26 | 4,445 ↓ | — | — | (-0.3万) | — | (+1.1万) | — | +0.8万 | |
| 03/25 | 4,470 ↑ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 03/24 | 4,395 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 03/23 | 4,295 ↓ | — | — | (+0.2万) | — | (+2.0万) | — | +2.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 4,435 ↓ | — | — | (+0.1万) | (-1.1万) | — | — | -1.0万 | |
| 03/18 | 4,580 ↑ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 03/17 | 4,495 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 03/16 | 4,540 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 4,625 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 4,655 ↓ | — | — | (-0.1万) | (-0.6万) | — | — | -0.7万 | |
| 03/11 | 4,785 ↑ | — | — | (-0.3万) | (-2.0万) | — | — | -2.3万 | |
| 03/10 | 4,745 ↑ | — | — | (0.0万) | — | — | — | 0.0万 | |
| 03/09 | 4,685 ↓ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 4,795 ↑ | — | — | (+0.3万) | (-1.5万) | — | — | -1.2万 | |
| 03/05 | 4,715 ↑ | — | — | (+0.3万) | (-1.4万) | — | — | -1.1万 | |
| 03/04 | 4,500 ↑ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 03/03 | 4,460 ↑ | — | — | (+0.1万) | (-1.7万) | — | — | -1.6万 | |
| 03/02 | 4,415 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 4,500 ↓ | — | — | (-0.5万) | (-1.3万) | — | — | -1.8万 | |
| 02/26 | 4,505 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 4,350 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 02/24 | 4,335 ↓ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 4,360 ↓ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 02/19 | 4,400 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 02/18 | 4,370 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 02/17 | 4,310 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 02/16 | 4,450 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 4,325 ↓ | — | — | (-0.2万) | (-1.1万) | — | — | -1.3万 | |
| 02/12 | 4,480 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 4,495 ↑ | — | — | (-0.2万) | (-1.4万) | — | — | -1.7万 | |
| 02/09 | 4,440 ↑ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 4,365 ↓ | — | — | (+1.3万) | — | — | — | +1.3万 | |
| 02/05 | 4,440 ↑ | — | — | (+0.8万) | (-1.2万) | (-1.8万) | — | -2.2万 | |
| 02/04 | 4,265 ↓ | — | — | (+0.6万) | — | — | +0.6万 | ||
| 02/03 | 4,390 ↑ | — | — | (+1.3万) | — | — | — | +1.3万 | |
| 02/02 | 4,375 ↓ | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 4,520 ↓ | — | — | (+2.1万) | — | — | — | +2.1万 | |
| 01/29 | 4,535 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 01/28 | 4,580 ↓ | — | — | (-1.3万) | — | — | -1.3万 | ||
| 01/27 | 4,700 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 4,775 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 4,870 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 4,860 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 4,950 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 5,010 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 5,220 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 5,180 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 5,150 ↑ | — | — | — | (0.0万) | — | — | 0.0万 | |
| 01/14 | 5,110 ↑ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 01/13 | 5,100 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 5,240 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 5,190 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 5,110 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 5,250 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 5,130 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 5,330 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 5,340 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 5,360 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 5,410 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 5,050 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 5,060 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 4,955 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 5,050 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです