データ更新日：2026/09/02
MERRILL LYNCH INTERNATIONAL
86.6万株
Nomura International plc
16.9万株
モルガン・スタンレーMUFG証券株式会社
19.0万株
| 日付 | 終値 | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/01 | 1,570 ↓ | (-1.2万) | — | — | -1.2万 | |
| 08/31 | 1,600 ↑ | (-0.5万) | — | — | -0.5万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,576 ↑ | — | — | — | — | |
| 08/27 | 1,565 ↓ | (+0.7万) | — | — | +0.7万 | |
| 08/26 | 1,582 ↑ | (-0.6万) | — | — | -0.6万 | |
| 08/25 | 1,568 ↓ | (-0.8万) | — | — | -0.8万 | |
| 08/24 | 1,575 ↓ | (-1.3万) | — | — | -1.3万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,588 ↑ | (-0.5万) | — | — | -0.5万 | |
| 08/20 | 1,583 ↑ | (-1.4万) | — | — | -1.4万 | |
| 08/19 | 1,487 ↓ | (-0.9万) | — | — | -0.9万 | |
| 08/18 | 1,500 ↑ | (-0.9万) | — | — | -0.9万 | |
| 08/17 | 1,486 ↓ | (+0.2万) | — | — | +0.2万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,531 ↑ | (-0.9万) | — | — | -0.9万 | |
| 08/13 | 1,479 ↓ | (-2.0万) | — | — | -2.0万 | |
| 08/12 | 1,512 ↑ | (-0.6万) | — | — | -0.6万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,498 ↑ | (-0.6万) | — | — | -0.6万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,482 ↓ | — | — | — | — | |
| 08/06 | 1,490 ↓ | (-0.4万) | — | (-5.4万) | -5.7万 | |
| 08/05 | 1,576 ↑ | (-3.1万) | — | — | -3.1万 | |
| 08/04 | 1,505 ↑ | (+7.5万) | — | — | +7.5万 | |
| 08/03 | 1,420 ↓ | (-4.6万) | — | — | -4.6万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,450 ↑ | — | — | (-4.1万) | -4.1万 | |
| 07/30 | 1,405 ↑ | (+0.7万) | — | (-4.1万) | -3.4万 | |
| 07/29 | 1,380 ↑ | (+1.0万) | — | — | +1.0万 | |
| 07/28 | 1,313 ↓ | (+2.4万) | — | (-3.0万) | -0.6万 | |
| 07/27 | 1,323 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,318 ↓ | (-0.5万) | — | — | -0.5万 | |
| 07/23 | 1,324 ↓ | (-1.0万) | — | — | -1.0万 | |
| 07/22 | 1,345 ↓ | — | — | — | — | |
| 07/21 | 1,362 ↑ | (-0.7万) | — | — | -0.7万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,337 ↓ | (-0.7万) | — | — | -0.7万 | |
| 07/16 | 1,378 ↓ | (-0.1万) | — | — | -0.1万 | |
| 07/15 | 1,392 ↑ | — | — | — | — | |
| 07/14 | 1,387 ↑ | — | — | (-3.7万) | -3.7万 | |
| 07/13 | 1,353 ↑ | (+0.2万) | — | — | +0.2万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,348 ↓ | (+0.2万) | — | (-4.8万) | -4.6万 | |
| 07/09 | 1,363 ↓ | (-0.1万) | — | — | -0.1万 | |
| 07/08 | 1,402 ↓ | (+0.3万) | — | — | +0.3万 | |
| 07/07 | 1,458 ↑ | — | — | (-1.2万) | -1.2万 | |
| 07/06 | 1,449 ↑ | (+0.8万) | — | — | +0.8万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,429 ↓ | (-1.2万) | — | — | -1.2万 | |
| 07/02 | 1,436 ↑ | (+1.2万) | — | (+1.5万) | +2.7万 | |
| 07/01 | 1,362 ↑ | (+6.9万) | — | — | +6.9万 | |
| 06/30 | 1,342 ↑ | (-0.4万) | — | — | -0.4万 | |
| 06/29 | 1,337 ↑ | (+2.3万) | — | (-2.3万) | 0.0万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,256 ↑ | (+8.2万) | — | — | +8.2万 | |
| 06/25 | 1,236 ↓ | (-1.1万) | — | (+1.2万) | +0.1万 | |
| 06/24 | 1,242 ↓ | (+2.4万) | — | — | +2.4万 | |
| 06/23 | 1,270 ↓ | (+1.4万) | — | — | +1.4万 | |
| 06/22 | 1,335 ↑ | (+17.2万) | — | — | +17.2万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,328 ↓ | (+5.5万) | — | — | +5.5万 | |
| 06/18 | 1,334 ↓ | (+34.2万) | — | (-4.4万) | +29.9万 | |
| 06/17 | 1,400 ↑ | — | — | (-5.3万) | -5.3万 | |
| 06/16 | 1,322 ↑ | — | — | — | — | |
| 06/15 | 1,286 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,271 ↓ | — | — | (+4.7万) | +4.7万 | |
| 06/11 | 1,465 ↑ | — | — | — | — | |
| 06/10 | 1,458 ↓ | — | — | (+4.6万) | +4.6万 | |
| 06/09 | 1,463 ↓ | — | — | — | — | |
| 06/08 | 1,465 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,508 ↑ | — | — | — | — | |
| 06/04 | 1,468 ↓ | — | — | — | — | |
| 06/03 | 1,473 ↓ | — | — | (+1.5万) | +1.5万 | |
| 06/02 | 1,519 ↑ | — | — | (+6.8万) | +6.8万 | |
| 06/01 | 1,492 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,560 ↑ | — | — | — | — | |
| 05/28 | 1,531 ↑ | — | — | — | — | |
| 05/27 | 1,505 ↑ | — | — | (+2.3万) | +2.3万 | |
| 05/26 | 1,475 ↑ | — | — | — | — | |
| 05/25 | 1,470 ↑ | — | — | (+5.1万) | +5.1万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,435 ↓ | — | — | — | — | |
| 05/21 | 1,503 ↓ | — | — | — | — | |
| 05/20 | 1,508 ↓ | — | — | (+4.7万) | +4.7万 | |
| 05/19 | 1,584 ↑ | — | — | — | — | |
| 05/18 | 1,511 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,552 ↓ | — | — | — | — | |
| 05/14 | 1,570 ↓ | — | — | (+4.2万) | +4.2万 | |
| 05/13 | 1,584 ↑ | — | — | — | — | |
| 05/12 | 1,569 ↓ | — | — | — | — | |
| 05/11 | 1,588 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,618 ↑ | — | — | — | — | |
| 05/07 | 1,586 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,567 ↑ | — | — | — | — | |
| 04/30 | 1,532 ↑ | — | — | (+0.3万) | +0.3万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,529 ↑ | — | — | — | — | |
| 04/27 | 1,507 ↓ | — | — | (-2.3万) | -2.3万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,561 ↓ | — | — | — | — | |
| 04/23 | 1,575 ↓ | — | — | — | — | |
| 04/22 | 1,587 ↓ | — | — | — | — | |
| 04/21 | 1,603 ↓ | — | — | — | — | |
| 04/20 | 1,606 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,585 ↓ | — | — | — | — | |
| 04/16 | 1,649 ↑ | — | — | — | — | |
| 04/15 | 1,611 ↑ | — | — | — | — | |
| 04/14 | 1,590 ↑ | — | — | — | — | |
| 04/13 | 1,525 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,551 ↓ | — | — | — | — | |
| 04/09 | 1,617 ↓ | — | — | — | — | |
| 04/08 | 1,629 ↑ | — | — | — | — | |
| 04/07 | 1,601 ↑ | — | — | — | — | |
| 04/06 | 1,524 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,528 ↑ | — | — | — | — | |
| 04/02 | 1,482 ↓ | — | — | — | ||
| 04/01 | 1,503 ↑ | — | — | — | — | |
| 03/31 | 1,440 ↑ | (-1.9万) | (-4.1万) | — | -6.1万 | |
| 03/30 | 1,417 ↓ | (+0.5万) | — | +0.5万 | ||
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,438 ↑ | (-0.7万) | — | — | -0.7万 | |
| 03/26 | 1,405 ↑ | (+1.3万) | — | — | +1.3万 | |
| 03/25 | 1,396 ↑ | — | — | — | — | |
| 03/24 | 1,341 ↑ | (-1.3万) | — | — | -1.3万 | |
| 03/23 | 1,274 ↓ | (-0.1万) | — | — | -0.1万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,336 ↓ | (+0.6万) | — | — | +0.6万 | |
| 03/18 | 1,347 | — | — | — |
※ 表示は直近9ヶ月分までです