データ更新日：2026/08/31
JPM Securities Japan Co Ltd.
0.0万株
モルガン・スタンレーMUFG証券株式会社
1.8万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/21 | 1,981 ↓ | — | (-7.4万) | -7.4万 | |
| 04/20 | 2,007 ↑ | — | — | ||
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,991 ↓ | — | — | — | |
| 04/16 | 2,000 ↓ | — | — | — | |
| 04/15 | 2,004 ↓ | — | — | — | |
| 04/14 | 2,022 ↑ | — | — | — | |
| 04/13 | 2,020 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,014 ↓ | — | — | — | |
| 04/09 | 2,027 ↓ | — | — | — | |
| 04/08 | 2,088 ↑ | — | — | — | |
| 04/07 | 2,014 ↓ | — | — | — | |
| 04/06 | 2,017 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,009 ↓ | — | — | — | |
| 04/02 | 2,013 ↓ | — | — | — | |
| 04/01 | 2,058 ↑ | — | — | — | |
| 03/31 | 1,981 ↓ | — | — | — | |
| 03/30 | 2,015 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,115 ↑ | — | — | — | |
| 03/26 | 2,113 ↓ | — | — | — | |
| 03/25 | 2,162 ↑ | — | — | — | |
| 03/24 | 2,134 ↑ | — | — | — | |
| 03/23 | 2,094 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,194 ↓ | — | — | — | |
| 03/18 | 2,290 ↑ | — | — | — | |
| 03/17 | 2,223 ↓ | — | — | — | |
| 03/16 | 2,245 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,283 ↑ | — | — | — | |
| 03/12 | 2,279 ↓ | — | — | — | |
| 03/11 | 2,324 ↑ | — | — | — | |
| 03/10 | 2,286 ↑ | — | — | — | |
| 03/09 | 2,208 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,282 ↑ | — | — | — | |
| 03/05 | 2,260 ↑ | — | — | — | |
| 03/04 | 2,170 ↓ | — | — | — | |
| 03/03 | 2,269 ↓ | — | — | — | |
| 03/02 | 2,371 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,420 ↑ | — | — | — | |
| 02/26 | 2,393 ↑ | — | — | — | |
| 02/25 | 2,336 ↑ | — | — | — | |
| 02/24 | 2,297 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,366 ↓ | — | — | — | |
| 02/19 | 2,370 ↑ | — | — | — | |
| 02/18 | 2,351 ↑ | — | — | — | |
| 02/17 | 2,263 ↑ | — | — | — | |
| 02/16 | 2,258 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,238 ↓ | — | — | — | |
| 02/12 | 2,274 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,208 ↑ | — | — | — | |
| 02/09 | 2,169 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,157 ↑ | — | — | — | |
| 02/05 | 2,138 ↑ | — | — | — | |
| 02/04 | 2,134 ↑ | — | — | — | |
| 02/03 | 2,107 ↑ | — | — | — | |
| 02/02 | 2,074 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,072 ↑ | — | — | — | |
| 01/29 | 2,070 ↑ | — | — | — | |
| 01/28 | 2,046 ↓ | — | — | — | |
| 01/27 | 2,068 ↑ | — | — | — | |
| 01/26 | 2,060 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,102 ↓ | — | — | — | |
| 01/22 | 2,108 ↑ | — | — | — | |
| 01/21 | 2,060 ↓ | — | — | — | |
| 01/20 | 2,111 ↓ | — | — | — | |
| 01/19 | 2,120 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,143 ↑ | — | — | — | |
| 01/15 | 2,136 ↑ | — | — | — | |
| 01/14 | 2,108 ↓ | — | — | — | |
| 01/13 | 2,117 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,140 ↑ | — | — | — | |
| 01/08 | 2,112 ↓ | — | — | — | |
| 01/07 | 2,122 ↑ | — | — | — | |
| 01/06 | 2,096 ↑ | — | — | — | |
| 01/05 | 2,080 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,127 ↓ | — | — | — | |
| 12/29 | 2,134 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,180 ↓ | — | — | — | |
| 12/25 | 2,190 ↑ | — | — | — | |
| 12/24 | 2,138 ↑ | — | — | — | |
| 12/23 | 2,129 ↑ | — | — | — | |
| 12/22 | 2,117 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 2,140 ↑ | — | — | — | |
| 12/18 | 2,079 － | — | — | — | |
| 12/17 | 2,079 ↓ | (-12.2万) | — | -12.2万 | |
| 12/16 | 2,109 ↓ | (+2.0万) | — | +2.0万 | |
| 12/15 | 2,128 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 2,078 ↑ | — | — | — | |
| 12/11 | 2,035 ↓ | — | — | — | |
| 12/10 | 2,055 ↑ | — | — | — | |
| 12/09 | 2,044 ↓ | (+1.4万) | — | +1.4万 | |
| 12/08 | 2,094 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 2,050 ↓ | — | — | — | |
| 12/04 | 2,055 ↑ | — | — | — | |
| 12/03 | 2,051 ↓ | — | — | — | |
| 12/02 | 2,074 | — | — |
※ 表示は直近9ヶ月分までです