データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
4.1万株
Barclays Capital Securities Ltd
10.4万株
J.P. MORGAN SECURITIES PLC
17.7万株
JPM Securities Japan Co Ltd.
8.5万株
Jane Street Asia Trading Limited
10.0万株
Societe Generale
7.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Societe Generale | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/27 | 2,642 ↓ | — | — | — | — | — | — | ||
| 08/26 | 2,660 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 2,643 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 2,630 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,643 ↑ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/20 | 2,619 ↑ | — | — | — | — | — | — | ||
| 08/19 | 2,550 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 2,601 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 2,643 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,608 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 2,609 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 2,583 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,568 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,601 ↓ | — | — | — | — | — | — | ||
| 08/06 | 2,760 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,711 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 2,646 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 2,661 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,707 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 2,691 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 2,724 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 2,728 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 2,787 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,748 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 2,758 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 2,750 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 2,711 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,629 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 2,740 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 2,736 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 2,690 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,658 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,699 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 2,685 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 2,698 ↑ | (-12.4万) | — | — | — | — | — | -12.4万 | |
| 07/07 | 2,664 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 2,678 ↑ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,660 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 07/02 | 2,624 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 2,512 ↓ | — | — | — | — | — | — | ||
| 06/30 | 2,519 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 2,495 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,946 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 2,807 － | — | — | — | — | — | — | — | |
| 06/24 | 2,807 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 2,852 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 2,858 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,914 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 2,948 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 2,960 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 2,938 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 3,105 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,939 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 2,826 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 2,816 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 2,756 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 2,718 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,741 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,697 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 2,742 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 2,740 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 2,768 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,861 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 2,845 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 2,871 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 2,926 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 2,896 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,897 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 2,924 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 2,852 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,939 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,883 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,955 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 2,971 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 3,010 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 3,015 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 3,030 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,991 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 2,980 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,988 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 3,025 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,070 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 3,035 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,025 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 3,055 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 3,035 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 3,060 ↓ | — | — | — | (-12.7万) | — | — | -12.7万 | |
| 04/20 | 3,095 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,090 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 3,125 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 3,155 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 3,105 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 3,110 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,115 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 3,120 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 3,135 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 3,000 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 04/06 | 2,956 ↓ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,998 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,907 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 04/01 | 2,948 ↑ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 03/31 | 2,813 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,842 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,968 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,950 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 3,020 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,966 ↑ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 03/23 | 2,922 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 3,080 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 3,310 ↑ | — | — | — | — | — | — | ||
| 03/17 | 3,210 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 3,270 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,295 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 3,345 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 3,520 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 3,500 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 3,415 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,615 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 3,555 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 3,460 ↓ | — | — | — | — | — | (-11.2万) | -11.2万 | |
| 03/03 | 3,730 ↓ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 03/02 | 3,790 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,785 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 3,660 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 3,595 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 3,475 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,560 － | — | — | — | — | — | — | — | |
| 02/19 | 3,560 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 3,565 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 3,460 － | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 02/16 | 3,460 ↑ | — | — | — | — | — | (-8.2万) | -8.2万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,220 － | — | — | — | — | — | — | — | |
| 02/12 | 3,220 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,215 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 3,130 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,080 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 3,070 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 3,050 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 3,035 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 2,970 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,005 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 2,999 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 3,005 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 3,030 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 2,999 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,050 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 3,085 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 3,080 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 3,125 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 3,080 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,115 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 3,105 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 3,060 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 3,050 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,060 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 3,010 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 3,040 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 3,055 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 2,960 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,015 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 3,035 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,010 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 2,995 ↑ | — | — | — | — | — | (+11.1万) | +11.1万 | |
| 12/24 | 2,982 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 2,941 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 2,923 ↑ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,907 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 2,871 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 12/17 | 2,876 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 2,885 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 2,932 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,883 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 2,817 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 2,901 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 2,787 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 2,808 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,787 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです