データ更新日:2026/08/31
日付 終値 Barclays Capital Securities Ltd Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura Asset Management Singapore Limited Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/27 1,576 (+0.6万) +0.6万
08/26 1,593
08/25 1,586
08/24 1,590
08/23
08/22
08/21 1,598
08/20 1,582
08/19 1,554 (-0.5万) -0.5万
08/18 1,533
08/17 1,563 (+1.5万) +1.5万
08/16
08/15
08/14 1,575
08/13 1,572
08/12 1,535
08/11
08/10 1,535
08/09
08/08
08/07 1,516
08/06 1,523
08/05 1,507
08/04 1,507
08/03 1,506 (+2.3万) +2.3万
08/02
08/01
07/31 1,545
07/30 1,548 (-3.1万) -3.1万
07/29 1,581
07/28 1,546
07/27 1,534 (-1.4万) -1.4万
07/26
07/25
07/24 1,490
07/23 1,483
07/22 1,485
07/21 1,482
07/20
07/19
07/18
07/17 1,468
07/16 1,499
07/15 1,500
07/14 1,487
07/13 1,484
07/12
07/11
07/10 1,490
07/09 1,477
07/08 1,483
07/07 1,482
07/06 1,481
07/05
07/04
07/03 1,481
07/02 1,466
07/01 1,438 (+2.5万) +2.5万
06/30 1,470
06/29 1,460
06/28
06/27
06/26 1,414
06/25 1,401
06/24 1,398
06/23 1,409
06/22 1,420
06/21
06/20
06/19 1,408
06/18 1,398 (+1.9万) +1.9万
06/17 1,386
06/16 1,383
06/15 1,408
06/14
06/13
06/12 1,412
06/11 1,391
06/10 1,418
06/09 1,382
06/08 1,376
06/07
06/06
06/05 1,378
06/04 1,333
06/03 1,354
06/02 1,351
06/01 1,355

※ 表示は直近9ヶ月分までです