データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
8.7万株
シティグループ証券株式会社
0.3万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/24 | 3,295 ↑ | (-12.9万) | — | -12.9万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 3,260 ↓ | — | — | — | |
| 09/17 | 3,295 ↑ | — | — | — | |
| 09/16 | 3,245 ↑ | — | — | — | |
| 09/15 | 3,235 ↓ | — | — | — | |
| 09/14 | 3,240 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 3,150 ↓ | — | — | ||
| 09/10 | 3,220 ↓ | — | — | — | |
| 09/09 | 3,265 ↑ | — | — | — | |
| 09/08 | 3,250 ↓ | — | — | — | |
| 09/07 | 3,295 ↑ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 3,275 ↓ | — | — | — | |
| 09/03 | 3,295 ↓ | — | — | — | |
| 09/02 | 3,370 ↓ | — | — | — | |
| 09/01 | 3,570 ↑ | — | — | — | |
| 08/31 | 3,555 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 3,730 ↓ | — | — | — | |
| 08/27 | 3,750 ↓ | — | — | — | |
| 08/26 | 3,830 ↓ | — | — | — | |
| 08/25 | 3,895 ↓ | — | — | — | |
| 08/24 | 3,915 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,865 ↑ | — | — | — | |
| 08/20 | 3,850 ↑ | — | — | — | |
| 08/19 | 3,760 ↓ | — | — | — | |
| 08/18 | 3,805 ↓ | — | — | — | |
| 08/17 | 3,900 - | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 3,900 ↑ | — | — | — | |
| 08/13 | 3,825 ↑ | — | — | — | |
| 08/12 | 3,675 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 3,685 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,615 ↑ | — | — | — | |
| 08/06 | 3,600 ↑ | — | — | — | |
| 08/05 | 3,515 ↑ | — | — | — | |
| 08/04 | 3,425 ↓ | — | — | — | |
| 08/03 | 3,445 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,540 ↓ | — | — | — | |
| 07/30 | 3,580 ↓ | — | — | — | |
| 07/29 | 3,650 ↑ | — | — | — | |
| 07/28 | 3,620 ↑ | — | — | — | |
| 07/27 | 3,590 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,575 ↓ | — | — | — | |
| 07/23 | 3,620 ↓ | — | — | — | |
| 07/22 | 3,670 ↓ | — | — | — | |
| 07/21 | 3,710 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,580 ↓ | — | — | — | |
| 07/16 | 3,705 ↑ | — | — | — | |
| 07/15 | 3,700 ↑ | — | — | — | |
| 07/14 | 3,680 ↑ | — | — | — | |
| 07/13 | 3,640 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,740 ↑ | — | — | — | |
| 07/09 | 3,715 ↓ | — | — | — | |
| 07/08 | 3,725 ↓ | — | — | — | |
| 07/07 | 3,730 - | — | — | — | |
| 07/06 | 3,730 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,715 ↑ | — | — | — | |
| 07/02 | 3,625 ↑ | — | — | — | |
| 07/01 | 3,620 ↓ | — | — | — | |
| 06/30 | 3,695 ↓ | — | — | — | |
| 06/29 | 3,730 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,760 ↓ | — | — | — | |
| 06/25 | 3,765 ↑ | — | — | — | |
| 06/24 | 3,650 ↓ | — | — | — | |
| 06/23 | 3,720 ↓ | — | — | — | |
| 06/22 | 3,790 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,895 ↑ | — | — | — | |
| 06/18 | 3,875 ↑ | — | — | — | |
| 06/17 | 3,820 ↑ | — | — | — | |
| 06/16 | 3,780 ↓ | — | — | — | |
| 06/15 | 3,855 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,815 ↑ | — | — | — | |
| 06/11 | 3,765 ↓ | — | — | — | |
| 06/10 | 3,875 ↑ | — | — | — | |
| 06/09 | 3,855 ↑ | — | — | — | |
| 06/08 | 3,610 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,560 ↓ | — | — | — | |
| 06/04 | 3,575 ↑ | — | — | — | |
| 06/03 | 3,570 ↑ | — | — | — | |
| 06/02 | 3,390 ↓ | — | — | — | |
| 06/01 | 3,400 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,440 ↑ | — | — | — | |
| 05/28 | 3,425 ↑ | — | — | — | |
| 05/27 | 3,315 ↓ | — | — | — | |
| 05/26 | 3,340 ↓ | — | — | — | |
| 05/25 | 3,350 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,295 ↑ | — | — | — | |
| 05/21 | 3,285 ↓ | — | — | — | |
| 05/20 | 3,360 ↓ | — | — | — | |
| 05/19 | 3,455 ↓ | — | — | — | |
| 05/18 | 3,475 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,500 ↑ | — | — | — | |
| 05/14 | 3,075 ↓ | — | — | — | |
| 05/13 | 3,150 ↓ | — | — | — | |
| 05/12 | 3,220 ↑ | — | — | — | |
| 05/11 | 3,145 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,085 ↓ | — | — | — | |
| 05/07 | 3,150 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,165 ↑ | — | — | — | |
| 04/30 | 3,150 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,285 ↑ | — | — | — | |
| 04/27 | 3,240 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,210 ↓ | — | — | — | |
| 04/23 | 3,235 ↓ | — | — | — | |
| 04/22 | 3,285 ↓ | — | — | — | |
| 04/21 | 3,310 ↓ | — | — | — | |
| 04/20 | 3,385 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,375 ↑ | — | — | — | |
| 04/16 | 3,310 ↑ | — | — | — | |
| 04/15 | 3,195 ↓ | — | — | — | |
| 04/14 | 3,215 ↓ | — | — | — | |
| 04/13 | 3,355 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,710 ↑ | — | — | — | |
| 04/09 | 3,645 ↑ | — | — | — | |
| 04/08 | 3,610 ↑ | — | — | — | |
| 04/07 | 3,530 ↑ | — | — | — | |
| 04/06 | 3,450 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,455 ↑ | — | — | — | |
| 04/02 | 3,440 ↑ | — | — | — | |
| 04/01 | 3,395 ↑ | — | — | — | |
| 03/31 | 3,275 ↑ | — | — | — | |
| 03/30 | 3,260 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 6,780 ↑ | — | — | — | |
| 03/26 | 6,660 ↑ | — | — | — | |
| 03/25 | 6,620 ↑ | — | — | — | |
| 03/24 | 6,540 ↑ | — | — | — | |
| 03/23 | 6,170 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 6,480 ↓ | — | — | — | |
| 03/18 | 6,810 ↑ | — | — | — | |
| 03/17 | 6,580 ↑ | — | — | — | |
| 03/16 | 6,550 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 6,570 ↓ | — | — | — | |
| 03/12 | 6,680 ↓ | — | (-24.2万) | -24.2万 | |
| 03/11 | 7,120 ↑ | — | (-24.1万) | -24.1万 | |
| 03/10 | 7,040 ↑ | — | — | — | |
| 03/09 | 6,890 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 7,280 ↓ | — | — | — | |
| 03/05 | 7,330 ↑ | — | (+48.5万) | +48.5万 | |
| 03/04 | 7,200 ↓ | — | — | — | |
| 03/03 | 7,440 ↓ | — | — | — | |
| 03/02 | 7,850 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 8,060 ↑ | — | — | — | |
| 02/26 | 7,900 - | — | — | — | |
| 02/25 | 7,900 ↑ | — | — | — | |
| 02/24 | 7,790 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 8,140 ↓ | — | — | — | |
| 02/19 | 8,270 ↑ | — | — | — | |
| 02/18 | 8,040 ↑ | — | — | — | |
| 02/17 | 7,900 ↑ | — | — | — | |
| 02/16 | 7,730 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 7,500 ↑ | — | — | — | |
| 02/12 | 7,000 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 6,640 ↑ | — | — | — | |
| 02/09 | 6,590 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 6,440 ↑ | — | — | — | |
| 02/05 | 6,420 ↑ | — | — | — | |
| 02/04 | 6,300 ↑ | — | — | — | |
| 02/03 | 6,220 ↑ | — | — | — | |
| 02/02 | 6,200 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 6,320 ↑ | — | — | — | |
| 01/29 | 6,190 ↑ | — | — | — | |
| 01/28 | 6,120 ↓ | — | — | — | |
| 01/27 | 6,260 ↓ | — | — | — | |
| 01/26 | 6,300 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 6,530 ↓ | — | — | — | |
| 01/22 | 6,580 ↑ | — | — | — | |
| 01/21 | 6,480 ↓ | — | — | — | |
| 01/20 | 6,640 | — | — |
※ 表示は直近9ヶ月分までです