データ更新日：2026/09/01
Barclays Capital Securities Ltd
9.0万株
Nomura International plc
9.8万株
UBS AG
9.6万株
ベル投資事業有限責任組合1
10.1万株
モルガン・スタンレーMUFG証券株式会社
9.3万株
大和証券株式会社
12.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/26 | 934 ↑ | — | (-2.0万) | — | — | — | — | -2.0万 | |
| 08/25 | 928 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 931 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 929 ↑ | — | (-1.1万) | — | — | — | (+1.7万) | +0.6万 | |
| 08/20 | 921 ↑ | — | (-2.4万) | — | (-0.9万) | -3.3万 | |||
| 08/19 | 919 ↓ | — | (+1.8万) | — | — | (+0.9万) | — | +2.7万 | |
| 08/18 | 924 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 922 ↓ | — | (+2.4万) | — | — | — | — | +2.4万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 936 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 950 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 937 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 925 － | — | — | — | — | — | — | ||
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 925 － | — | — | — | — | — | — | — | |
| 08/06 | 925 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 08/05 | 922 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 920 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 926 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 936 ↓ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 07/30 | 950 ↓ | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 07/29 | 961 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 936 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 938 ↑ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 928 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 935 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 939 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 936 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 932 ↑ | (-1.9万) | — | — | — | — | — | -1.9万 | |
| 07/16 | 930 ↑ | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 07/15 | 927 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 931 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 982 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 968 － | — | — | — | — | — | — | — | |
| 07/09 | 968 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 970 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 969 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 958 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 948 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 07/02 | 941 ↑ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 07/01 | 930 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 945 ↓ | (+0.6万) | — | (-1.0万) | — | — | — | -0.4万 | |
| 06/29 | 948 ↓ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,028 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 1,039 ↑ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 06/24 | 1,038 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 06/23 | 1,034 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 1,035 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,029 － | — | — | — | — | — | — | — | |
| 06/18 | 1,029 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 1,023 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 1,021 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 06/15 | 1,032 － | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,032 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 1,038 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 1,040 ↑ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 06/09 | 1,034 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 1,030 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,034 ↑ | (-2.1万) | — | — | — | — | — | -2.1万 | |
| 06/04 | 994 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 998 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 06/02 | 982 ↓ | (+3.5万) | — | — | — | — | — | +3.5万 | |
| 06/01 | 993 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,007 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 1,027 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 1,028 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,013 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 1,021 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,055 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 1,052 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,042 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,062 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,057 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,083 ↑ | — | — | (-2.3万) | — | — | — | -2.3万 | |
| 05/14 | 1,074 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 1,036 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 1,037 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 1,044 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,042 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,052 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,061 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 04/30 | 1,068 ↓ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,084 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 1,076 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,079 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 1,090 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 1,102 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,115 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,120 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,112 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 1,119 － | — | — | — | — | — | — | — | |
| 04/15 | 1,119 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 1,118 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 1,108 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,116 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 1,121 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,129 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 1,122 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 1,108 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,111 － | — | — | — | — | — | — | — | |
| 04/02 | 1,111 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 1,110 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,090 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 1,089 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,105 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 1,096 － | — | — | — | — | — | — | — | |
| 03/25 | 1,096 ↑ | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 03/24 | 1,077 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,045 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,073 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 1,094 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,078 ↑ | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 03/16 | 1,076 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,069 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 1,071 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,091 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 1,098 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,082 ↓ | — | — | (+1.7万) | — | — | — | +1.7万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,103 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 1,104 ↑ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 03/04 | 1,069 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,096 ↓ | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 03/02 | 1,123 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,132 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,113 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 1,116 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,113 ↑ | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,079 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,096 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 1,089 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,064 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,068 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,083 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 1,102 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,096 ↓ | — | — | — | — | — | — | — | |
| 02/09 | 1,116 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,120 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 1,123 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,107 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,097 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,084 ↓ | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,089 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,086 ↑ | — | — | (-7.2万) | — | (-1.3万) | — | -8.5万 | |
| 01/28 | 1,080 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,090 ↓ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 01/26 | 1,099 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,101 ↓ | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 01/22 | 1,114 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 1,094 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,101 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,103 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,116 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 1,097 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,093 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,075 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,068 ↑ | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 01/08 | 1,065 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 1,061 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 1,059 ↑ | (-0.7万) | — | (+0.7万) | — | — | — | 0.0万 | |
| 01/05 | 1,036 ↓ | (+0.8万) | — | (-1.9万) | — | — | — | -1.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,058 ↑ | (-2.2万) | — | — | — | (+2.4万) | — | +0.2万 | |
| 12/29 | 1,056 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,050 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,047 ↑ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 12/24 | 1,045 ↑ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 12/23 | 1,043 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,037 ↑ | — | — | (-0.6万) | — | (+0.4万) | — | -0.1万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,035 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 1,028 ↑ | (-0.9万) | — | — | — | (-0.6万) | — | -1.6万 | |
| 12/17 | 1,021 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 12/16 | 1,023 ↓ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 12/15 | 1,042 ↑ | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,033 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,003 ↑ | — | — | (+1.7万) | — | (-0.2万) | — | +1.5万 | |
| 12/10 | 999 ↓ | — | — | — | — | — | — | ||
| 12/09 | 1,001 ↓ | — | — | (+4.1万) | — | — | — | +4.1万 | |
| 12/08 | 1,007 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,005 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,011 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,004 ↓ | — | — | (+2.4万) | — | — | — | +2.4万 |
※ 表示は直近9ヶ月分までです