データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
8.5万株
Nomura International plc
10.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/15 | 6,380 ↑ | (-4.2万) | — | -4.2万 | |
| 07/14 | 6,030 ↓ | — | — | — | |
| 07/13 | 6,130 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 6,340 ↑ | (-1.2万) | — | -1.2万 | |
| 07/09 | 6,330 ↓ | — | — | — | |
| 07/08 | 6,720 ↑ | — | — | ||
| 07/07 | 6,620 ↓ | — | — | — | |
| 07/06 | 6,810 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 8,060 ↓ | — | — | — | |
| 07/02 | 8,240 ↓ | — | — | — | |
| 07/01 | 9,740 ↓ | — | — | — | |
| 06/30 | 9,860 ↓ | — | — | — | |
| 06/29 | 10,160 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 9,150 ↓ | — | — | — | |
| 06/25 | 9,830 ↑ | — | — | — | |
| 06/24 | 9,330 ↓ | — | — | — | |
| 06/23 | 9,640 ↓ | — | — | — | |
| 06/22 | 10,540 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 9,040 ↑ | — | — | — | |
| 06/18 | 8,740 ↑ | — | — | — | |
| 06/17 | 7,680 ↑ | — | — | — | |
| 06/16 | 7,170 ↓ | — | — | — | |
| 06/15 | 7,410 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 6,890 ↓ | — | — | — | |
| 06/11 | 7,040 ↓ | — | — | — | |
| 06/10 | 7,220 ↓ | — | — | — | |
| 06/09 | 7,310 ↑ | — | — | — | |
| 06/08 | 7,240 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 7,540 ↓ | — | — | — | |
| 06/04 | 7,940 ↑ | — | — | — | |
| 06/03 | 7,310 ↑ | — | — | — | |
| 06/02 | 6,720 ↓ | — | — | — | |
| 06/01 | 6,830 － | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 6,830 ↑ | — | — | — | |
| 05/28 | 6,500 ↓ | — | — | — | |
| 05/27 | 6,850 ↓ | — | — | — | |
| 05/26 | 7,330 ↑ | — | — | — | |
| 05/25 | 7,130 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 6,530 ↑ | — | — | — | |
| 05/21 | 6,470 ↑ | — | (-2.0万) | -2.0万 | |
| 05/20 | 6,110 ↓ | — | — | — | |
| 05/19 | 6,130 ↓ | — | (+2.2万) | +2.2万 | |
| 05/18 | 6,170 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 5,740 ↓ | — | — | — | |
| 05/14 | 6,000 ↑ | — | — | — | |
| 05/13 | 5,230 ↓ | — | — | — | |
| 05/12 | 5,260 ↓ | — | — | — | |
| 05/11 | 5,330 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 5,320 ↑ | — | — | — | |
| 05/07 | 5,220 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 4,860 ↑ | — | — | — | |
| 04/30 | 4,785 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 4,370 ↑ | — | — | — | |
| 04/27 | 4,260 ↓ | — | (-0.7万) | -0.7万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 4,350 ↑ | — | (+0.4万) | +0.4万 | |
| 04/23 | 4,260 ↑ | — | (-0.2万) | -0.2万 | |
| 04/22 | 4,230 ↑ | — | (+0.3万) | +0.3万 | |
| 04/21 | 4,210 ↑ | — | (-0.3万) | -0.3万 | |
| 04/20 | 3,970 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,880 | — | — |