データ更新日：2026/09/02
Barclays Bank PLC
26.0万株
Barclays Capital Securities Ltd
25.4万株
Diversified Select Opportunities, LLC
25.5万株
モルガン・スタンレーMUFG証券株式会社
22.1万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 1,388 ↓ | — | — | — | (-6.1万) | -6.1万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,409 ↓ | — | — | — | — | — | |
| 08/27 | 1,415 ↑ | — | — | — | — | — | |
| 08/26 | 1,412 ↑ | — | — | — | — | — | |
| 08/25 | 1,399 ↓ | — | — | — | (-4.8万) | -4.8万 | |
| 08/24 | 1,400 ↓ | — | — | — | (+6.7万) | +6.7万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,401 ↓ | — | — | — | — | — | |
| 08/20 | 1,414 ↑ | — | — | — | — | — | |
| 08/19 | 1,381 ↓ | — | — | — | — | — | |
| 08/18 | 1,426 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 08/17 | 1,415 ↑ | — | — | — | (+3.1万) | +3.1万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,393 ↑ | — | — | — | — | — | |
| 08/13 | 1,372 ↑ | — | — | — | — | — | |
| 08/12 | 1,325 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,352 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,328 ↑ | — | — | — | — | — | |
| 08/06 | 1,323 ↑ | — | — | — | — | — | |
| 08/05 | 1,321 ↑ | — | — | (+0.3万) | — | +0.3万 | |
| 08/04 | 1,297 ↑ | — | — | — | — | — | |
| 08/03 | 1,294 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,271 ↓ | — | — | (-4.6万) | — | -4.6万 | |
| 07/30 | 1,294 ↑ | — | — | — | — | — | |
| 07/29 | 1,281 ↓ | — | — | — | — | — | |
| 07/28 | 1,298 ↓ | — | — | — | — | — | |
| 07/27 | 1,312 ↑ | — | — | — | (-5.9万) | -5.9万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,294 ↓ | — | — | — | — | — | |
| 07/23 | 1,306 ↑ | — | — | — | — | — | |
| 07/22 | 1,296 ↓ | — | — | — | — | — | |
| 07/21 | 1,307 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,276 ↓ | — | — | — | — | — | |
| 07/16 | 1,304 ↓ | — | — | (-0.9万) | — | -0.9万 | |
| 07/15 | 1,324 ↑ | — | — | — | — | — | |
| 07/14 | 1,316 ↑ | — | — | — | — | — | |
| 07/13 | 1,303 ↓ | — | — | — | — | ||
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,336 ↓ | — | — | — | — | — | |
| 07/09 | 1,341 ↓ | — | — | — | — | — | |
| 07/08 | 1,361 ↓ | — | — | — | — | — | |
| 07/07 | 1,362 ↑ | — | — | — | — | — | |
| 07/06 | 1,359 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,342 ↑ | — | — | — | — | — | |
| 07/02 | 1,304 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 07/01 | 1,301 ↑ | — | — | — | — | — | |
| 06/30 | 1,300 ↓ | — | — | — | — | — | |
| 06/29 | 1,317 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,303 ↑ | — | — | — | — | — | |
| 06/25 | 1,295 ↑ | — | — | — | — | — | |
| 06/24 | 1,277 ↑ | — | — | — | — | — | |
| 06/23 | 1,257 ↓ | — | — | — | — | ||
| 06/22 | 1,282 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,276 ↑ | — | — | (+4.7万) | — | +4.7万 | |
| 06/18 | 1,262 ↑ | — | — | — | — | — | |
| 06/17 | 1,261 ↑ | — | — | — | — | — | |
| 06/16 | 1,230 ↓ | — | — | — | — | — | |
| 06/15 | 1,250 ↑ | — | (-2.1万) | — | — | -2.1万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,199 ↑ | — | — | — | — | — | |
| 06/11 | 1,182 ↓ | — | — | — | — | — | |
| 06/10 | 1,192 ↓ | — | — | — | — | — | |
| 06/09 | 1,198 ↑ | — | — | — | — | ||
| 06/08 | 1,186 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,212 | — | — | — | — |
※ 表示は直近9ヶ月分までです