データ更新日：2026/07/16
GOLDMAN SACHS INTERNATIONAL
9.4万株
Nomura International plc
2.4万株
UBS AG
2.4万株
モルガン・スタンレーMUFG証券株式会社
5.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/10 | 2,980 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 07/09 | 2,866 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 07/08 | 2,831 ↓ | — | — | — | — | — | |
| 07/07 | 2,945 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 07/06 | 3,200 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,410 ↑ | (+0.6万) | — | — | — | +0.6万 | |
| 07/02 | 3,340 ↓ | — | — | — | — | — | |
| 07/01 | 3,415 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 06/30 | 3,445 ↑ | — | — | — | — | — | |
| 06/29 | 3,320 ↓ | — | (-1.0万) | — | — | -1.0万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,465 ↓ | (+0.4万) | (-0.6万) | — | — | -0.2万 | |
| 06/25 | 3,675 ↑ | — | — | — | — | — | |
| 06/24 | 3,655 ↑ | — | — | — | (+0.2万) | +0.2万 | |
| 06/23 | 3,525 ↓ | — | (-1.7万) | — | (-0.3万) | -1.9万 | |
| 06/22 | 3,690 ↓ | — | (-1.6万) | — | (+1.6万) | +0.1万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,700 ↑ | — | (-0.6万) | — | (+0.8万) | +0.1万 | |
| 06/18 | 3,315 ↑ | (+1.1万) | (-0.5万) | — | (-0.7万) | -0.1万 | |
| 06/17 | 3,200 ↑ | (+0.4万) | (-0.8万) | — | (-0.5万) | -0.9万 | |
| 06/16 | 3,065 ↑ | (-0.6万) | (-0.9万) | (-0.2万) | (+0.7万) | -1.0万 | |
| 06/15 | 2,688 ↑ | (-1.4万) | — | (-0.3万) | (-0.6万) | -2.3万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,369 ↑ | — | (+2.4万) | (+0.8万) | +3.2万 | ||
| 06/11 | 2,366 ↓ | — | (+1.2万) | — | (+0.3万) | +1.4万 | |
| 06/10 | 2,473 ↓ | (+0.2万) | (+0.9万) | — | (+0.6万) | +1.7万 | |
| 06/09 | 2,597 ↑ | (+0.5万) | (+1.7万) | — | (+0.5万) | +2.7万 | |
| 06/08 | 2,544 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,849 ↑ | (-0.2万) | (+0.5万) | — | — | +0.3万 | |
| 06/04 | 2,780 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 06/03 | 2,755 ↓ | — | — | — | — | — | |
| 06/02 | 2,846 ↑ | (+0.5万) | (+1.2万) | — | — | +1.7万 | |
| 06/01 | 2,824 ↑ | (+1.2万) | — | — | — | +1.2万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,585 ↑ | — | — | — | — | — | |
| 05/28 | 2,565 ↓ | — | — | — | — | — | |
| 05/27 | 2,578 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 05/26 | 2,631 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 05/25 | 2,640 ↑ | (+0.8万) | — | — | — | +0.8万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,543 ↑ | — | — | — | — | ||
| 05/21 | 2,342 ↑ | — | — | — | — | — | |
| 05/20 | 2,293 ↓ | — | — | — | — | — | |
| 05/19 | 2,444 ↓ | — | — | — | — | — | |
| 05/18 | 2,486 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,523 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 05/14 | 2,612 ↓ | — | (-1.0万) | — | — | -1.0万 | |
| 05/13 | 2,709 ↓ | — | — | — | — | — | |
| 05/12 | 2,733 ↑ | — | — | — | — | ||
| 05/11 | 2,730 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,696 ↑ | — | — | — | — | — | |
| 05/07 | 2,523 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,355 ↑ | — | — | — | — | — | |
| 04/30 | 2,345 ↑ | — | (+0.6万) | — | — | +0.6万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,334 ↑ | — | — | — | — | — | |
| 04/27 | 2,266 ↑ | — | (+0.8万) | — | — | +0.8万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,214 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 04/23 | 2,202 ↓ | — | (+0.1万) | — | — | +0.1万 | |
| 04/22 | 2,273 ↓ | — | — | — | — | — | |
| 04/21 | 2,314 ↑ | — | — | — | — | — | |
| 04/20 | 2,232 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,177 | — | — | — | — |
※ 表示は直近9ヶ月分までです