データ更新日:2026/09/02
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Macquarie Bank Limited Maple Rock Master Fund LP Morgan Stanley & Co. International plc Nomura International plc Point72 Hong Kong Limited UBS AG モルガン スタンレーMUFG証券株式会社 三菱UFJモルガン スタンレー証券株式会社 合計増減
08/31 3,400 (+34.5万) +34.5万
08/30
08/29
08/28 3,434 (-31.9万) (-49.2万) -81.1万
08/27 3,434 (-33.9万) (+70.1万) +36.2万
08/26 3,405
08/25 3,543 (+19.0万) (-45.3万) -26.3万
08/24 3,450 (-96.4万) (-75.7万) -172.2万
08/23
08/22
08/21 3,384
08/20 3,456 (-44.1万) (-55.9万) (-34.1万) -134.1万
08/19 3,517 (+43.4万) +43.4万
08/18 3,788 (+19.9万) (+33.0万) +52.9万
08/17 4,061 (-19.1万) (-38.9万) (+167.2万) +109.2万
08/16
08/15
08/14 3,920 (+23.9万) (+31.2万) (-86.0万) -30.9万
08/13 3,846 (+79.8万) (+29.4万) (-83.9万) +25.3万
08/12 3,647 (-31.2万) -31.2万
08/11
08/10 3,487 (+49.2万) +49.2万
08/09
08/08
08/07 3,470 (-11.5万) (-53.7万) -65.2万
08/06 3,544 (-98.9万) (+44.4万) -54.5万
08/05 3,756 (+6.9万) (+60.0万) (+67.3万) +134.2万
08/04 3,545 (-11.9万) (-48.9万) (+131.4万) +70.6万
08/03 3,457 (+94.6万) (+32.4万) +127.0万
08/02
08/01
07/31 3,357 (-58.5万) (-38.5万) -97.0万
07/30 2,857 (-33.1万) (+30.5万) (+36.8万) +34.2万
07/29 2,949 (+76.6万) (+227.7万) (-75.6万) +228.7万
07/28 3,140
07/27 3,762 (+199.2万) +199.2万
07/26
07/25
07/24 3,623
07/23 3,744
07/22 3,785
07/21 3,900 (-140.5万) -140.5万
07/20
07/19
07/18
07/17 3,914 (-72.8万) -72.8万
07/16 4,614 (+36.1万) +36.1万
07/15 5,074 (+90.1万) +90.1万
07/14 5,307 (-118.7万) -118.7万
07/13 5,133 (+50.6万) +50.6万
07/12
07/11
07/10 5,244 (-32.5万) -32.5万
07/09 4,544 (+39.9万) +39.9万
07/08 4,507 (-22.4万) (+38.2万) +15.8万
07/07 4,570 (+34.0万) (-146.5万) -112.5万
07/06 5,171 (-233.4万) (-12.8万) (+114.2万) -132.0万
07/05
07/04
07/03 5,094 (-9.8万) (-36.7万) -46.5万
07/02 4,577 (-74.4万) (-77.3万) -151.7万
07/01 4,729 (-96.2万) (+45.4万) -50.7万
06/30 4,029 (-19.8万) -19.8万
06/29 3,839 (-0.2万) -0.2万
06/28
06/27
06/26 3,818 (+19.7万) +19.7万
06/25 3,794 (-37.0万) (+18.0万) -18.9万
06/24 3,711 (+18.7万) +18.7万
06/23 3,830 (-46.1万) (-21.2万) -67.3万
06/22 4,221 (-5.6万) -5.6万
06/21
06/20
06/19 4,254 (-13.8万) (+11.2万) -2.6万
06/18 4,320 (-25.9万) -25.9万
06/17 4,152 (-18.9万) (-51.3万) (-160.9万) (+60.2万) -170.8万
06/16 4,155 (-48.6万) (-36.3万) (+61.6万) (-3.2万) -26.5万
06/15 4,305 (+58.7万) (+0.3万) +59.1万
06/14
06/13
06/12 3,653 (+71.7万) (+60.8万) (-3.4万) (-28.2万) +100.9万
06/11 3,408 (-104.9万) (-142.0万) (+8.3万) -238.6万
06/10 3,200 (+5.1万) (-23.4万) -18.3万
06/09 3,501 (+69.4万) (+2.0万) +71.4万
06/08 3,522 (-70.4万) (+38.3万) (+75.1万) (+11.1万) +54.1万
06/07
06/06
06/05 4,041 (-45.7万) (-30.0万) (+23.0万) -52.7万
06/04 4,366 (+9.7万) (-1.9万) (-34.2万) (-95.9万) -122.4万

※ 表示は直近9ヶ月分までです