データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 大和証券株式会社 合計増減
08/31 1,609 (+3.4万) (-0.2万) +3.2万
08/30
08/29
08/28 1,621 (-2.9万) (+1.1万) -1.8万
08/27 1,639
08/26 1,652 (-2.7万) -2.7万
08/25 1,642
08/24 1,644 (+2.8万) (-3.1万) -0.4万
08/23
08/22
08/21 1,639
08/20 1,623 (-2.9万) (-2.5万) -5.4万
08/19 1,618 (+2.4万) (-3.6万) -1.2万
08/18 1,636
08/17 1,620 (+2.4万) (-2.0万) +0.4万
08/16
08/15
08/14 1,616 (-0.4万) -0.4万
08/13 1,592 (-1.2万) -1.2万
08/12 1,593 (+3.1万) +3.1万
08/11
08/10 1,591 (+4.8万) +4.8万
08/09
08/08
08/07 1,586 (-6.8万) (-3.8万) -10.6万
08/06 1,584
08/05 1,562
08/04 1,566 (+2.8万) (-2.6万) +0.3万
08/03 1,581 (-2.6万) -2.6万
08/02
08/01
07/31 1,585 (+2.8万) +2.8万
07/30 1,608
07/29 1,587 (-1.8万) -1.8万
07/28 1,569 (+2.7万) (-3.4万) -0.7万
07/27 1,573 (-4.6万) (+2.3万) (-3.5万) -5.8万
07/26
07/25
07/24 1,546
07/23 1,562
07/22 1,563 (-2.5万) -2.5万
07/21 1,546
07/20
07/19
07/18
07/17 1,539 (-0.1万) -0.1万
07/16 1,545 (+3.1万) +3.1万
07/15 1,561 (+2.9万) (-2.8万) +0.1万
07/14 1,545
07/13 1,538 (-2.4万) -2.4万
07/12
07/11
07/10 1,549 (-2.9万) -2.9万
07/09 1,530 (+3.0万) (-2.9万) +0.1万
07/08 1,535 (+2.5万) +2.5万
07/07 1,549
07/06 1,534 (-2.0万) -2.0万
07/05
07/04
07/03 1,531 (-2.8万) (+0.7万) -2.1万
07/02 1,533 (-3.3万) -3.3万
07/01 1,523
06/30 1,532 (+1.2万) (+2.9万) (-0.2万) +4.0万
06/29 1,550 (-0.6万) -0.6万
06/28
06/27
06/26 1,540 (+2.8万) (-3.3万) -0.5万
06/25 1,514 (+0.7万) +0.7万
06/24 1,539 (-1.4万) (-3.0万) (-2.2万) -6.5万
06/23 1,531 (-0.6万) -0.6万
06/22 1,536
06/21
06/20
06/19 1,522 (+2.4万) (-3.5万) (-2.6万) -3.7万
06/18 1,541 (+0.6万) +0.6万
06/17 1,561 (+3.0万) (-5.4万) (-2.6万) -5.0万
06/16 1,551 (+2.7万) +2.7万
06/15 1,566 (-1.5万) (-3.0万) -4.5万
06/14
06/13
06/12 1,545 (-0.7万) (-3.8万) -4.5万
06/11 1,517 (+0.9万) (+0.3万) +1.2万
06/10 1,531 (+2.0万) (-4.6万) (-2.1万) -4.8万
06/09 1,514 (-4.1万) -4.1万
06/08 1,504 (+0.7万) (+2.2万) (-5.2万) -2.3万
06/07
06/06
06/05 1,518 (-1.5万) (-0.3万) -1.8万
06/04 1,484 (+2.7万) (-4.8万) -2.1万
06/03 1,469 (-1.3万) (-3.7万) -5.0万

※ 表示は直近9ヶ月分までです