データ更新日：2026/07/30
Barclays Capital Securities Ltd
14.3万株
GOLDMAN SACHS INTERNATIONAL
8.5万株
JPM Securities Japan Co Ltd.
8.5万株
モルガン・スタンレーMUFG証券株式会社
17.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/30 | 1,707 ↓ | — | — | — | (+0.9万) | +0.9万 | |
| 07/29 | 1,795 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 07/28 | 1,790 － | — | — | — | — | — | |
| 07/27 | 1,790 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,755 ↓ | — | — | — | — | — | |
| 07/23 | 1,756 ↓ | — | — | — | — | — | |
| 07/22 | 1,772 ↑ | — | — | — | — | — | |
| 07/21 | 1,770 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,758 － | — | — | — | — | — | |
| 07/16 | 1,758 － | (+0.9万) | — | — | — | +0.9万 | |
| 07/15 | 1,758 ↑ | — | — | — | — | — | |
| 07/14 | 1,756 ↑ | — | — | — | — | — | |
| 07/13 | 1,739 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,762 ↑ | — | — | — | — | ||
| 07/09 | 1,761 － | — | — | — | — | — | |
| 07/08 | 1,761 ↓ | — | — | — | — | — | |
| 07/07 | 1,763 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 07/06 | 1,764 ↓ | — | — | — | (+1.0万) | +1.0万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,766 ↓ | — | — | — | — | — | |
| 07/02 | 1,773 ↑ | — | — | — | — | — | |
| 07/01 | 1,771 － | — | — | — | — | — | |
| 06/30 | 1,771 ↓ | — | — | — | (+0.9万) | +0.9万 | |
| 06/29 | 1,784 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,754 ↑ | — | — | — | — | — | |
| 06/25 | 1,728 ↓ | — | — | — | — | — | |
| 06/24 | 1,733 ↓ | — | — | — | — | — | |
| 06/23 | 1,737 ↑ | — | — | — | — | — | |
| 06/22 | 1,716 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,775 ↑ | — | — | — | — | — | |
| 06/18 | 1,752 ↑ | — | — | — | — | — | |
| 06/17 | 1,739 ↑ | — | — | — | — | — | |
| 06/16 | 1,725 ↓ | — | — | — | — | — | |
| 06/15 | 1,760 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,749 ↑ | — | — | — | (-1.7万) | -1.7万 | |
| 06/11 | 1,727 ↓ | — | — | — | — | — | |
| 06/10 | 1,732 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 06/09 | 1,733 ↑ | — | — | — | — | — | |
| 06/08 | 1,688 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,705 ↑ | — | — | — | — | — | |
| 06/04 | 1,690 ↓ | — | — | — | — | — | |
| 06/03 | 1,694 ↑ | (-0.2万) | — | — | (-1.3万) | -1.5万 | |
| 06/02 | 1,680 ↓ | (+2.4万) | — | — | — | +2.4万 | |
| 06/01 | 1,733 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,725 ↑ | — | — | — | — | — | |
| 05/28 | 1,681 ↓ | — | — | — | — | — | |
| 05/27 | 1,683 ↑ | — | — | — | (-1.9万) | -1.9万 | |
| 05/26 | 1,658 ↑ | — | — | — | — | — | |
| 05/25 | 1,654 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,674 ↑ | — | — | — | — | — | |
| 05/21 | 1,672 ↑ | — | — | — | — | — | |
| 05/20 | 1,661 ↓ | — | — | — | — | — | |
| 05/19 | 1,677 ↓ | — | — | — | — | — | |
| 05/18 | 1,679 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,686 ↑ | — | — | — | — | — | |
| 05/14 | 1,675 ↓ | — | — | — | — | — | |
| 05/13 | 1,694 ↑ | — | — | — | — | — | |
| 05/12 | 1,679 ↓ | — | — | — | — | — | |
| 05/11 | 1,685 ↑ | (-0.6万) | — | — | — | -0.6万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,683 ↓ | — | — | — | (-1.1万) | -1.1万 | |
| 05/07 | 1,714 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,683 ↑ | — | — | — | — | — | |
| 04/30 | 1,657 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,684 ↑ | — | — | — | (-4.7万) | -4.7万 | |
| 04/27 | 1,635 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,637 ↓ | — | — | — | — | — | |
| 04/23 | 1,649 ↓ | — | — | — | — | — | |
| 04/22 | 1,669 ↓ | — | — | — | — | — | |
| 04/21 | 1,695 ↓ | — | — | — | — | — | |
| 04/20 | 1,708 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,705 ↓ | — | — | — | (+1.3万) | +1.3万 | |
| 04/16 | 1,715 ↓ | — | — | — | — | — | |
| 04/15 | 1,725 ↓ | — | — | — | (+0.8万) | +0.8万 | |
| 04/14 | 1,728 ↑ | — | — | — | (0.0万) | 0.0万 | |
| 04/13 | 1,722 ↓ | — | — | — | (+0.4万) | +0.4万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,734 ↑ | — | — | — | — | — | |
| 04/09 | 1,732 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 04/08 | 1,735 ↓ | — | — | — | (-2.2万) | -2.2万 | |
| 04/07 | 1,749 ↑ | — | — | — | — | — | |
| 04/06 | 1,741 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,732 ↑ | — | — | — | — | — | |
| 04/02 | 1,720 ↓ | — | — | — | (+0.4万) | +0.4万 | |
| 04/01 | 1,736 ↑ | — | — | — | — | — | |
| 03/31 | 1,711 ↑ | (-0.4万) | — | — | (-0.2万) | -0.6万 | |
| 03/30 | 1,708 ↓ | (+1.0万) | — | — | (+0.0万) | +1.0万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,745 ↑ | — | — | — | — | — | |
| 03/26 | 1,721 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 03/25 | 1,709 ↑ | — | — | — | (+1.2万) | +1.2万 | |
| 03/24 | 1,698 ↑ | — | — | — | — | — | |
| 03/23 | 1,675 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,717 ↓ | — | — | — | — | — | |
| 03/18 | 1,743 ↑ | — | — | — | — | — | |
| 03/17 | 1,699 ↑ | — | — | — | — | — | |
| 03/16 | 1,688 － | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,688 ↓ | — | — | — | — | — | |
| 03/12 | 1,693 ↓ | — | — | — | — | — | |
| 03/11 | 1,721 ↑ | — | — | — | — | — | |
| 03/10 | 1,718 ↑ | — | — | — | — | — | |
| 03/09 | 1,697 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,719 ↓ | — | — | — | — | — | |
| 03/05 | 1,754 ↑ | — | — | — | — | — | |
| 03/04 | 1,681 ↓ | — | — | — | — | — | |
| 03/03 | 1,716 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 03/02 | 1,722 ↓ | — | — | — | (+0.8万) | +0.8万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,747 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 02/26 | 1,707 ↓ | — | — | — | — | — | |
| 02/25 | 1,720 ↑ | — | (+0.7万) | — | — | +0.7万 | |
| 02/24 | 1,693 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,665 ↓ | — | — | — | — | — | |
| 02/19 | 1,668 ↑ | — | — | — | — | — | |
| 02/18 | 1,642 ↑ | — | — | — | — | — | |
| 02/17 | 1,635 ↓ | — | — | — | — | — | |
| 02/16 | 1,644 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,672 ↑ | — | — | — | — | — | |
| 02/12 | 1,665 ↑ | (-1.9万) | — | — | — | -1.9万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,650 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 02/09 | 1,639 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,633 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 02/05 | 1,623 ↓ | — | — | — | — | — | |
| 02/04 | 1,626 ↑ | (-0.8万) | — | — | — | -0.8万 | |
| 02/03 | 1,614 ↑ | (+1.8万) | — | — | — | +1.8万 | |
| 02/02 | 1,582 ↓ | — | (-0.9万) | — | (+1.9万) | +1.0万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,599 ↑ | — | (-1.6万) | — | (+1.7万) | +0.1万 | |
| 01/29 | 1,584 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 01/28 | 1,619 ↑ | — | — | — | — | — | |
| 01/27 | 1,618 ↑ | — | — | — | — | ||
| 01/26 | 1,617 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,627 － | — | — | — | — | — | |
| 01/22 | 1,627 ↑ | — | — | — | — | — | |
| 01/21 | 1,625 ↓ | — | — | — | — | — | |
| 01/20 | 1,627 ↓ | — | — | — | — | — | |
| 01/19 | 1,629 ↓ | — | — | — | (+2.2万) | +2.2万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,638 ↓ | (+0.5万) | — | — | (+0.8万) | +1.4万 | |
| 01/15 | 1,646 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 01/14 | 1,630 ↑ | — | — | — | — | — | |
| 01/13 | 1,613 ↓ | — | — | — | (+3.2万) | +3.2万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,622 ↑ | — | — | — | — | — | |
| 01/08 | 1,621 ↑ | — | — | — | — | — | |
| 01/07 | 1,615 － | — | — | — | — | — | |
| 01/06 | 1,615 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 01/05 | 1,599 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,595 ↓ | — | — | — | — | — | |
| 12/29 | 1,605 ↑ | — | — | — | (+1.8万) | +1.8万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,596 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 12/25 | 1,577 ↓ | — | — | — | — | — | |
| 12/24 | 1,582 ↓ | (+0.1万) | — | — | (+1.7万) | +1.8万 | |
| 12/23 | 1,589 ↑ | — | — | — | — | — | |
| 12/22 | 1,582 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,581 ↑ | — | — | — | — | — | |
| 12/18 | 1,577 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 12/17 | 1,568 － | — | — | — | (+1.6万) | +1.6万 | |
| 12/16 | 1,568 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 12/15 | 1,601 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,610 ↑ | — | — | — | — | ||
| 12/11 | 1,575 ↓ | — | — | — | — | — | |
| 12/10 | 1,583 ↑ | — | — | — | — | — | |
| 12/09 | 1,570 ↑ | — | — | — | — | — | |
| 12/08 | 1,565 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,590 ↓ | — | — | — | — | — | |
| 12/04 | 1,599 ↑ | — | — | — | — | — | |
| 12/03 | 1,592 ↓ | — | — | — | — | — | |
| 12/02 | 1,602 ↓ | — | — | — | — | — | |
| 12/01 | 1,606 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 1,624 ↓ | — | — | — | — | — | |
| 11/27 | 1,630 － | — | — | — | — | — | |
| 11/26 | 1,630 ↑ | — | — | — | — | — | |
| 11/25 | 1,617 ↑ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 1,610 ↑ | — | — | — | — | — | |
| 11/20 | 1,584 ↓ | — | — | — | — | — | |
| 11/19 | 1,585 ↓ | — | — | — | — | — | |
| 11/18 | 1,588 ↓ | — | — | — | — | — | |
| 11/17 | 1,602 ↑ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 1,584 ↓ | — | — | — | — | — | |
| 11/13 | 1,598 ↑ | — | — | — | — | — | |
| 11/12 | 1,595 | — | — | — | — |
※ 表示は直近9ヶ月分までです