データ更新日:2026/10/01
Barclays Capital Securities Ltd
7.1万株
GOLDMAN SACHS INTERNATIONAL
6.6万株
JPM Securities Japan Co Ltd.
6.8万株
Morgan Stanley & Co. International plc
0.0万株
Nomura International plc
6.5万株
モルガン・スタンレーMUFG証券株式会社
6.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/28 | 2,344 ↓ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 2,410 ↑ | — | — | — | — | — | — | — | |
| 09/24 | 2,407 ↑ | (-2.6万) | — | — | — | — | — | -2.6万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 2,329 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 09/17 | 2,295 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 2,259 ↑ | — | — | — | — | — | — | — | |
| 09/15 | 2,257 ↓ | — | — | — | — | — | — | — | |
| 09/14 | 2,272 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 2,189 ↑ | — | — | — | — | — | — | — | |
| 09/10 | 2,183 ↓ | — | — | — | — | — | — | — | |
| 09/09 | 2,203 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 2,226 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 09/07 | 2,134 ↑ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 2,110 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 2,071 ↓ | — | — | — | — | — | — | — | |
| 09/02 | 2,086 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 2,105 ↓ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 08/31 | 2,195 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 2,070 ↑ | (-1.3万) | — | — | — | — | (-2.0万) | -3.3万 | |
| 08/27 | 2,007 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 08/26 | 1,972 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 1,991 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 2,003 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,010 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 2,025 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,984 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 2,011 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 2,078 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,977 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 08/13 | 1,975 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 1,948 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,910 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,905 ↓ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 08/06 | 1,921 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 2,039 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 2,049 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 2,021 ↑ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,976 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 07/30 | 1,913 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 1,919 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 1,936 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 07/27 | 1,940 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,916 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 07/23 | 1,929 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 1,938 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,960 ↓ | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,965 ↓ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 07/16 | 1,994 ↓ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 07/15 | 2,021 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 2,029 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,024 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,027 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 2,025 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 2,024 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 2,057 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 2,052 ↑ | — | — | — | (-11.0万) | — | — | -11.0万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,028 ↓ | — | — | — | — | — | — | ||
| 07/02 | 2,035 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 2,014 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 2,024 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 2,002 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,020 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 2,079 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 1,992 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 06/23 | 2,010 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 2,036 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,007 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 2,003 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 2,011 ↓ | — | — | — | — | — | — | — | |
| 06/16 | 2,033 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 2,006 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,007 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 2,000 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 2,001 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 06/09 | 2,055 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 2,070 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,172 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,074 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 06/03 | 2,020 ↑ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 06/02 | 2,000 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 06/01 | 1,978 ↓ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,009 ↑ | — | — | (-1.3万) | — | (-0.4万) | — | -1.7万 | |
| 05/28 | 2,007 ↑ | (-1.2万) | — | — | — | (+0.8万) | — | -0.4万 | |
| 05/27 | 2,001 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,996 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,012 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,011 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 2,046 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,991 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,018 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 2,034 ↑ | (-1.4万) | — | (-1.5万) | — | — | — | -2.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,019 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 1,980 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 2,050 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 2,069 ↓ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 05/11 | 2,159 ↑ | (-0.3万) | — | — | — | — | (-0.8万) | -1.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,107 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 2,062 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,061 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 2,060 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,063 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/27 | 2,068 ↑ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,056 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 2,055 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/22 | 2,126 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,152 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 2,194 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,093 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 2,075 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 2,041 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 2,040 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 2,050 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,073 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 04/09 | 2,076 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,093 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 04/07 | 2,069 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 04/06 | 2,080 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,097 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,056 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,089 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 03/31 | 2,018 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,034 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,078 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,061 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 2,050 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,026 ↓ | — | — | — | — | — | — | — | |
| 03/23 | 2,039 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,081 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,085 ↑ | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 03/17 | 2,078 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 03/16 | 2,138 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,116 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 2,138 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 2,239 ↑ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 03/10 | 2,201 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,170 ↓ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,251 ↑ | (+0.0万) | — | — | — | — | — | +0.0万 | |
| 03/05 | 2,213 ↑ | (-0.5万) | — | (-0.2万) | — | (-1.5万) | — | -2.2万 | |
| 03/04 | 2,130 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 03/03 | 2,180 ↓ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 03/02 | 2,220 ↓ | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,300 ↑ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 02/26 | 2,237 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 2,255 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 02/24 | 2,270 ↓ | (+0.9万) | — | (-1.7万) | — | — | — | -0.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,374 ↓ | (+3.4万) | — | — | — | — | (+0.8万) | +4.2万 | |
| 02/19 | 2,465 ↓ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 02/18 | 2,522 ↑ | (-2.5万) | (-1.0万) | — | — | — | — | -3.5万 | |
| 02/17 | 2,410 ↓ | (+1.3万) | (+0.1万) | (-1.0万) | — | — | — | +0.4万 | |
| 02/16 | 2,566 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,367 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 02/12 | 2,630 ↑ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,540 ↑ | (-3.1万) | — | — | — | (-1.4万) | — | -4.5万 | |
| 02/09 | 2,402 ↑ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,392 ↓ | (-0.6万) | — | (-1.3万) | — | — | — | -1.9万 | |
| 02/05 | 2,403 ↑ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 02/04 | 2,311 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 2,345 ↓ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 02/02 | 2,361 ↑ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,305 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 2,248 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 01/28 | 2,335 ↑ | (-1.0万) | — | — | — | (+0.1万) | — | -0.9万 | |
| 01/27 | 2,235 ↑ | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 01/26 | 2,195 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,220 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 2,184 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 01/21 | 2,180 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,199 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 2,265 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,246 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 2,285 ↑ | — | — | (-0.8万) | — | (-0.8万) | — | -1.5万 | |
| 01/14 | 2,138 ↓ | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 01/13 | 2,213 ↑ | — | — | — | — | (-0.3万) | (-0.8万) | -1.0万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,210 ↓ | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 01/08 | 2,240 ↓ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 01/07 | 2,259 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 2,245 ↑ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 01/05 | 2,158 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです