データ更新日:2026/06/01
Barclays Capital Securities Ltd
13.5万株
GOLDMAN SACHS INTERNATIONAL
6.6万株
JPM Securities Japan Co Ltd.
6.8万株
Nomura International plc
6.5万株
Qube Research & Technologies Limited
4.2万株
モルガン・スタンレーMUFG証券株式会社
8.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | Qube Research & Technologies Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 05/29 | 2,009 ↑ | — | — | (-1.3万) | (-0.4万) | — | — | -1.7万 | |
| 05/28 | 2,007 ↑ | (-1.2万) | — | — | (+0.8万) | — | — | -0.4万 | |
| 05/27 | 2,001 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,996 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,012 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,011 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 2,046 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,991 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,018 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 2,034 ↑ | (-1.4万) | — | (-1.5万) | — | — | — | -2.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,019 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 1,980 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 2,050 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 2,069 ↓ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 05/11 | 2,159 ↑ | (-0.3万) | — | — | — | — | (-0.8万) | -1.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,107 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 2,062 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,061 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 2,060 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,063 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/27 | 2,068 ↑ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,056 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 2,055 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/22 | 2,126 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,152 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 2,194 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,093 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 2,075 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 2,041 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 2,040 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 2,050 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,073 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 04/09 | 2,076 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,093 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 04/07 | 2,069 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 04/06 | 2,080 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,097 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,056 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,089 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 03/31 | 2,018 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,034 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,078 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,061 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 2,050 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,026 ↓ | — | — | — | — | — | — | — | |
| 03/23 | 2,039 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,081 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,085 ↑ | — | (-0.6万) | — | — | — | — | -0.6万 | |
| 03/17 | 2,078 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 03/16 | 2,138 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,116 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 2,138 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 2,239 ↑ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 03/10 | 2,201 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 2,170 ↓ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,251 ↑ | (+0.0万) | — | — | — | — | — | +0.0万 | |
| 03/05 | 2,213 ↑ | (-0.5万) | — | (-0.2万) | (-1.5万) | — | — | -2.2万 | |
| 03/04 | 2,130 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 03/03 | 2,180 ↓ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 03/02 | 2,220 ↓ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,300 ↑ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 02/26 | 2,237 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 2,255 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 02/24 | 2,270 ↓ | (+0.9万) | — | (-1.7万) | — | — | — | -0.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,374 ↓ | (+3.4万) | — | — | — | — | (+0.8万) | +4.2万 | |
| 02/19 | 2,465 ↓ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 02/18 | 2,522 ↑ | (-2.5万) | (-1.0万) | — | — | — | — | -3.5万 | |
| 02/17 | 2,410 ↓ | (+1.3万) | (+0.1万) | (-1.0万) | — | — | — | +0.4万 | |
| 02/16 | 2,566 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,367 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 02/12 | 2,630 ↑ | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,540 ↑ | (-3.1万) | — | — | (-1.4万) | — | — | -4.5万 | |
| 02/09 | 2,402 ↑ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,392 ↓ | (-0.6万) | — | (-1.3万) | — | — | — | -1.9万 | |
| 02/05 | 2,403 ↑ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 02/04 | 2,311 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 2,345 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 02/02 | 2,361 ↑ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,305 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 2,248 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 01/28 | 2,335 ↑ | (-1.0万) | — | — | (+0.1万) | — | — | -0.9万 | |
| 01/27 | 2,235 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 01/26 | 2,195 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,220 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 2,184 ↑ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 01/21 | 2,180 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,199 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 2,265 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,246 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 2,285 ↑ | — | — | (-0.8万) | (-0.8万) | — | — | -1.5万 | |
| 01/14 | 2,138 ↓ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 01/13 | 2,213 ↑ | — | — | — | (-0.3万) | — | (-0.8万) | -1.0万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,210 ↓ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 01/08 | 2,240 ↓ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 01/07 | 2,259 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 2,245 ↑ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 01/05 | 2,158 ↑ | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,093 ↓ | — | (+1.8万) | (+0.5万) | — | — | (-0.8万) | +1.5万 | |
| 12/29 | 2,138 ↑ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,125 ↑ | — | — | (-0.3万) | (-1.6万) | — | (-1.1万) | -3.0万 | |
| 12/25 | 2,035 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 2,031 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 12/23 | 2,088 ↑ | (-1.9万) | — | — | (-2.0万) | — | (-1.7万) | -5.6万 | |
| 12/22 | 1,872 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,814 ↑ | (-1.1万) | — | — | — | — | -1.1万 | ||
| 12/18 | 1,797 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 1,917 ↓ | (+1.8万) | — | — | (+2.2万) | — | — | +4.0万 | |
| 12/16 | 2,009 ↓ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 12/15 | 2,015 ↓ | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,061 - | — | — | — | — | — | — | — | |
| 12/11 | 2,061 ↑ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 12/10 | 2,056 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 2,055 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 2,072 ↓ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,127 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 2,150 ↑ | (-4.8万) | — | — | (-2.5万) | — | (-1.1万) | -8.3万 | |
| 12/03 | 1,967 ↓ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 12/02 | 2,002 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 12/01 | 2,000 ↓ | (+2.9万) | — | — | — | — | — | +2.9万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 2,078 ↑ | (-2.1万) | — | — | — | — | (+0.3万) | -1.8万 | |
| 11/27 | 2,043 ↓ | (+3.0万) | — | — | — | — | (+9.5万) | +12.5万 | |
| 11/26 | 2,188 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 11/25 | 2,167 ↓ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 2,223 ↑ | — | — | — | — | — | — | — | |
| 11/20 | 2,136 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 11/19 | 2,155 ↓ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 11/18 | 2,235 ↓ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 11/17 | 2,304 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 2,500 ↓ | (+1.2万) | — | — | (+1.1万) | — | — | +2.3万 | |
| 11/13 | 2,568 ↑ | — | — | — | (+1.9万) | — | — | +1.9万 | |
| 11/12 | 2,548 ↑ | (-3.0万) | — | — | (-3.2万) | — | — | -6.3万 | |
| 11/11 | 2,260 ↑ | — | — | — | — | — | — | — | |
| 11/10 | 2,214 ↑ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 2,161 ↓ | — | — | — | — | — | — | — | |
| 11/06 | 2,203 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 11/05 | 2,220 ↓ | — | — | (+1.5万) | (+0.3万) | — | — | +1.8万 | |
| 11/04 | 2,224 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 2,335 ↑ | — | — | — | — | — | — | — | |
| 10/30 | 2,301 ↓ | (+1.2万) | — | — | — | — | (-1.4万) | -0.2万 | |
| 10/29 | 2,310 ↑ | (+1.1万) | — | — | (-1.4万) | — | — | -0.2万 | |
| 10/28 | 2,267 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 10/27 | 2,361 ↓ | — | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | 2,434 ↓ | — | — | — | — | — | — | — | |
| 10/23 | 2,447 ↓ | — | — | — | (+1.9万) | — | — | +1.9万 | |
| 10/22 | 2,528 ↑ | — | — | (-4.8万) | — | — | -4.8万 | ||
| 10/21 | 2,374 ↑ | — | — | — | — | (-9.5万) | — | -9.5万 | |
| 10/20 | 2,280 ↑ | — | — | (+0.9万) | — | — | (-0.8万) | +0.1万 | |
| 10/19 | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | |
| 10/17 | 2,190 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 10/16 | 2,253 ↓ | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 10/15 | 2,384 ↑ | — | — | — | (+0.7万) | — | — | +0.7万 | |
| 10/14 | 2,360 ↑ | — | — | (+2.0万) | (+2.0万) | — | (-1.5万) | +2.5万 | |
| 10/13 | — | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | 2,227 ↑ | — | — | — | — | — | — | — | |
| 10/09 | 2,211 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 10/08 | 2,242 ↓ | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 10/07 | 2,306 ↑ | — | — | (+0.2万) | (+4.3万) | — | (-1.4万) | +3.1万 | |
| 10/06 | 2,201 ↑ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 10/05 | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | 2,123 ↑ | — | — | (-0.3万) | — | — | (-1.6万) | -1.9万 | |
| 10/02 | 2,082 ↓ | — | — | (+0.1万) | — | — | (-1.7万) | -1.6万 | |
| 10/01 | 2,126 ↓ | — | — | (-0.8万) | (-2.1万) | — | (-2.3万) | -5.2万 | |
| 09/30 | 2,184 ↓ | — | — | — | (-1.3万) | — | (-1.4万) | -2.7万 | |
| 09/29 | 2,375 ↓ | — | — | — | (+5.1万) | — | (-1.5万) | +3.6万 | |
| 09/28 | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | 2,651 ↑ | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 09/25 | 2,648 ↓ | — | — | — | (+1.5万) | — | (-1.3万) | +0.1万 | |
| 09/24 | 2,747 ↓ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | 2,773 ↑ | — | — | — | (-1.6万) | — | (-3.1万) | -4.7万 | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | 2,602 ↓ | — | — | — | (-2.4万) | — | (+2.9万) | +0.5万 | |
| 09/18 | 2,612 ↓ | — | — | — | (+2.7万) | — | — | +2.7万 | |
| 09/17 | 2,767 ↓ | — | — | — | (+10.0万) | — | (-1.9万) | +8.1万 | |
| 09/16 | 2,901 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 09/15 | — | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | 2,835 ↓ | — | — | — | — | — | (+3.6万) | +3.6万 | |
| 09/11 | 2,956 ↓ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 09/10 | 3,000 ↓ | — | — | (+0.6万) | — | — | (+7.0万) | +7.6万 | |
| 09/09 | 3,065 ↓ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 09/08 | 3,160 ↑ | — | — | (-1.2万) | (-8.6万) | — | (-2.8万) | -12.6万 | |
| 09/07 | — | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | 2,980 ↓ | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 09/04 | 3,030 ↓ | — | — | — | — | — | — | ||
| 09/03 | 3,050 ↓ | — | — | — | — | (+3.9万) | +3.9万 |
※ 表示は直近9ヶ月分までです