データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
642.5万株
JPM Securities Japan Co Ltd.
248.1万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 03/25 | 1,558 ↑ | (-59.7万) | — | -59.7万 | |
| 03/24 | 1,530 ↑ | (-129.9万) | — | -129.9万 | |
| 03/23 | 1,475 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,554 ↓ | — | — | — | |
| 03/18 | 1,636 ↑ | (+44.3万) | — | +44.3万 | |
| 03/17 | 1,597 ↑ | — | — | — | |
| 03/16 | 1,595 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,617 ↓ | — | — | ||
| 03/12 | 1,650 ↓ | — | — | — | |
| 03/11 | 1,710 ↑ | — | — | — | |
| 03/10 | 1,669 ↑ | — | — | — | |
| 03/09 | 1,631 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,712 ↓ | — | — | — | |
| 03/05 | 1,724 ↑ | — | — | — | |
| 03/04 | 1,699 ↓ | — | — | — | |
| 03/03 | 1,826 ↓ | — | — | — | |
| 03/02 | 1,885 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,845 ↑ | — | — | — | |
| 02/26 | 1,811 ↓ | — | — | — | |
| 02/25 | 1,820 ↓ | — | — | — | |
| 02/24 | 1,833 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,740 ↓ | — | — | — | |
| 02/19 | 1,797 ↑ | — | — | — | |
| 02/18 | 1,779 ↑ | — | — | — | |
| 02/17 | 1,731 ↑ | — | — | — | |
| 02/16 | 1,721 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,737 ↓ | — | — | — | |
| 02/12 | 1,763 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,736 ↓ | — | — | — | |
| 02/09 | 1,750 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,696 ↑ | — | — | — | |
| 02/05 | 1,640 ↑ | — | — | — | |
| 02/04 | 1,594 ↑ | — | — | — | |
| 02/03 | 1,521 ↑ | — | — | — | |
| 02/02 | 1,463 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,500 ↑ | — | — | — | |
| 01/29 | 1,487 ↑ | — | — | — | |
| 01/28 | 1,465 ↓ | — | — | — | |
| 01/27 | 1,496 ↑ | — | — | — | |
| 01/26 | 1,485 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,526 ↑ | — | — | — | |
| 01/22 | 1,508 ↑ | — | — | — | |
| 01/21 | 1,494 ↑ | — | — | — | |
| 01/20 | 1,493 ↓ | — | — | — | |
| 01/19 | 1,525 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,515 ↑ | — | — | — | |
| 01/15 | 1,491 ↓ | — | — | — | |
| 01/14 | 1,493 ↑ | — | — | — | |
| 01/13 | 1,462 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,444 ↓ | — | — | — | |
| 01/08 | 1,456 － | — | — | — | |
| 01/07 | 1,456 ↓ | — | — | — | |
| 01/06 | 1,469 ↑ | — | — | — | |
| 01/05 | 1,420 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,389 ↓ | — | — | — | |
| 12/29 | 1,390 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,378 ↑ | — | — | — | |
| 12/25 | 1,372 ↓ | — | — | — | |
| 12/24 | 1,374 ↓ | — | — | — | |
| 12/23 | 1,383 ↓ | — | — | — | |
| 12/22 | 1,385 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,383 ↑ | — | — | — | |
| 12/18 | 1,372 ↓ | — | — | — | |
| 12/17 | 1,395 ↑ | — | (-482.0万) | -482.0万 | |
| 12/16 | 1,393 ↓ | — | — | — | |
| 12/15 | 1,405 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,398 | — | — |
※ 表示は直近9ヶ月分までです