データ更新日：2026/08/31
Barclays Bank PLC
137.5万株
Citigroup Global Markets Limited
57.4万株
GOLDMAN SACHS INTERNATIONAL
162.2万株
JPM Securities Japan Co Ltd.
73.0万株
モルガン・スタンレーMUFG証券株式会社
94.5万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/28 | 1,857 ↑ | — | — | (-50.4万) | — | — | -50.4万 | |
| 08/27 | 1,828 ↑ | — | — | (+29.9万) | — | — | +29.9万 | |
| 08/26 | 1,781 ↓ | — | — | — | — | — | — | |
| 08/25 | 1,789 ↓ | — | — | — | — | — | — | |
| 08/24 | 1,827 ↓ | — | — | (+12.0万) | — | — | +12.0万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,839 ↑ | — | — | — | — | — | — | |
| 08/20 | 1,832 ↑ | — | — | (+31.7万) | — | — | +31.7万 | |
| 08/19 | 1,815 ↓ | — | — | — | — | — | — | |
| 08/18 | 1,847 ↓ | — | — | — | — | — | — | |
| 08/17 | 1,851 ↓ | — | — | (-12.8万) | — | — | -12.8万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,882 ↑ | — | — | (+19.8万) | — | — | +19.8万 | |
| 08/13 | 1,876 ↓ | — | — | — | — | — | — | |
| 08/12 | 1,904 ↓ | — | — | (-38.3万) | — | — | -38.3万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,920 ↓ | — | — | (-21.2万) | — | — | -21.2万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,955 ↑ | — | — | (+19.1万) | — | — | +19.1万 | |
| 08/06 | 1,886 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,833 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,820 ↑ | — | — | — | — | — | — | |
| 08/03 | 1,801 ↓ | — | — | (-17.4万) | — | (-69.2万) | -86.6万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,840 ↓ | — | — | — | — | — | — | |
| 07/30 | 1,882 ↓ | — | — | (+54.0万) | — | (+24.6万) | +78.7万 | |
| 07/29 | 1,891 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,850 ↓ | — | — | (-39.0万) | — | — | -39.0万 | |
| 07/27 | 1,883 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,820 ↓ | — | — | (-8.6万) | — | — | -8.6万 | |
| 07/23 | 1,832 ↑ | — | — | (+12.4万) | — | — | +12.4万 | |
| 07/22 | 1,805 ↓ | — | — | — | — | — | — | |
| 07/21 | 1,808 ↑ | — | — | (+30.9万) | — | — | +30.9万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,774 ↑ | — | — | — | — | — | — | |
| 07/16 | 1,767 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,769 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,747 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,696 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,686 ↓ | — | — | — | — | — | — | |
| 07/09 | 1,691 ↓ | — | — | — | — | (-33.5万) | -33.5万 | |
| 07/08 | 1,700 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,705 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,731 ↑ | — | — | — | — | (-13.9万) | -13.9万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,727 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,685 ↑ | — | — | (-23.0万) | — | (+10.1万) | -12.9万 | |
| 07/01 | 1,655 ↓ | — | (-370.6万) | — | — | — | -370.6万 | |
| 06/30 | 1,668 ↑ | — | — | — | — | (-67.9万) | -67.9万 | |
| 06/29 | 1,659 ↓ | — | — | (+12.3万) | — | — | +12.3万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,687 ↓ | — | — | — | — | (+31.5万) | +31.5万 | |
| 06/25 | 1,700 ↑ | — | (+31.4万) | — | — | — | +31.4万 | |
| 06/24 | 1,677 ↓ | — | (+19.5万) | (-1.3万) | — | — | +18.2万 | |
| 06/23 | 1,712 ↓ | — | — | — | — | (+12.7万) | +12.7万 | |
| 06/22 | 1,730 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,723 ↓ | — | — | — | — | (+37.3万) | +37.3万 | |
| 06/18 | 1,754 ↓ | — | — | — | — | — | ||
| 06/17 | 1,780 ↑ | — | — | (+3.6万) | — | — | +3.6万 | |
| 06/16 | 1,751 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,775 ↑ | — | — | — | — | (-20.9万) | -20.9万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,714 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,679 ↓ | — | — | — | — | (+19.6万) | +19.6万 | |
| 06/10 | 1,687 ↑ | — | — | — | — | (+38.7万) | +38.7万 | |
| 06/09 | 1,645 ↑ | — | — | — | — | — | — | |
| 06/08 | 1,633 － | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,633 ↓ | — | — | — | — | — | — | |
| 06/04 | 1,637 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,661 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,620 ↑ | — | — | — | — | — | — | |
| 06/01 | 1,610 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,641 ↑ | — | — | — | — | — | — | |
| 05/28 | 1,610 ↓ | — | — | — | — | — | — | |
| 05/27 | 1,611 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,600 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,619 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,582 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,603 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,583 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,611 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,603 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,631 ↓ | — | — | — | — | — | — | |
| 05/14 | 1,673 ↑ | — | — | — | — | — | — | |
| 05/13 | 1,648 ↓ | — | — | — | — | — | — | |
| 05/12 | 1,680 ↑ | — | — | — | — | — | — | |
| 05/11 | 1,666 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,647 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,694 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,637 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,644 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,659 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,611 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,622 － | — | — | — | — | — | — | |
| 04/23 | 1,622 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,645 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,675 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,672 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,693 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,704 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,695 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,688 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,675 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,682 ↓ | — | — | — | (-82.0万) | — | -82.0万 | |
| 04/09 | 1,717 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,732 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,684 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,671 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,682 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,669 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,694 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,650 ↑ | — | — | (-5.9万) | — | — | -5.9万 | |
| 03/30 | 1,634 ↑ | — | — | (+43.5万) | — | +43.5万 | ||
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,632 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,620 ↑ | — | — | — | — | — | — | |
| 03/25 | 1,619 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,608 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,593 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,632 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,713 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,686 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,678 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,705 ↑ | — | — | — | — | — | — | |
| 03/12 | 1,680 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,698 ↓ | — | — | — | — | — | — | |
| 03/10 | 1,735 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,685 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,737 ↑ | — | — | — | — | — | — | |
| 03/05 | 1,734 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,688 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,790 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,874 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,846 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,800 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,790 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,820 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,793 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,815 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,820 ↑ | — | — | — | — | — | — | |
| 02/17 | 1,775 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,752 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,753 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,780 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,776 ↓ | — | — | — | — | — | — | |
| 02/09 | 1,784 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,770 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,765 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,755 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,696 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,673 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,666 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,635 ↑ | — | — | — | — | — | — | |
| 01/28 | 1,625 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,657 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,651 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,678 ↑ | — | — | — | — | — | — | |
| 01/22 | 1,676 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,656 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,667 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,725 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,693 ↑ | — | — | — | — | — | — | |
| 01/15 | 1,692 ↑ | — | — | — | — | — | — | |
| 01/14 | 1,669 ↑ | — | — | — | — | — | — | |
| 01/13 | 1,648 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,635 ↑ | — | — | — | — | — | — | |
| 01/08 | 1,603 ↓ | — | — | — | — | — | — | |
| 01/07 | 1,619 ↓ | — | — | — | — | — | — | |
| 01/06 | 1,622 ↑ | (-39.1万) | — | — | — | — | -39.1万 | |
| 01/05 | 1,600 ↑ | (-52.7万) | — | — | — | — | -52.7万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,587 ↓ | — | — | — | — | — | — | |
| 12/29 | 1,595 ↓ | — | — | — | — | (-90.1万) | -90.1万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,604 ↑ | — | — | — | — | (+3.7万) | +3.7万 | |
| 12/25 | 1,601 ↓ | — | — | — | — | — | — | |
| 12/24 | 1,606 ↑ | — | — | — | — | — | — | |
| 12/23 | 1,600 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,590 ↑ | — | — | — | — | — | ||
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,580 ↑ | — | — | — | — | — | — | |
| 12/18 | 1,558 ↓ | — | — | — | — | — | ||
| 12/17 | 1,563 ↓ | — | — | — | — | — | — | |
| 12/16 | 1,574 ↓ | — | — | — | — | — | — | |
| 12/15 | 1,590 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,588 ↑ | — | — | — | — | — | — | |
| 12/11 | 1,568 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,571 ↑ | — | — | — | — | — | — | |
| 12/09 | 1,559 ↓ | — | — | — | — | — | — | |
| 12/08 | 1,565 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,540 ↓ | — | — | — | — | — | — | |
| 12/04 | 1,560 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,529 ↑ | — | — | — | (-86.3万) | — | -86.3万 | |
| 12/02 | 1,527 ↑ | — | — | — | (-60.7万) | — | -60.7万 |
※ 表示は直近9ヶ月分までです