データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
34.6万株
Barclays Bank PLC
84.7万株
Citigroup Global Markets Limited
0.0万株
GOLDMAN SACHS INTERNATIONAL
24.9万株
MERRILL LYNCH INTERNATIONAL
97.7万株
モルガン・スタンレーMUFG証券株式会社
45.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/05 | 1,642 ↑ | (-76.2万) | — | — | — | — | — | -76.2万 | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 1,630 ↓ | — | — | — | — | — | — | — | |
| 10/01 | 1,662 ↓ | (-46.1万) | — | — | — | — | — | -46.1万 | |
| 09/30 | 1,690 ↑ | — | — | — | — | — | — | — | |
| 09/29 | 1,660 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 1,690 ↓ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 1,708 ↑ | — | — | — | — | — | — | — | |
| 09/24 | 1,705 ↑ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 1,692 ↓ | — | — | — | — | — | — | — | |
| 09/17 | 1,738 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 1,710 ↑ | — | — | — | — | — | — | — | |
| 09/15 | 1,677 ↑ | (+72.6万) | — | — | — | — | — | +72.6万 | |
| 09/14 | 1,665 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 1,650 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 1,653 ↑ | — | — | — | — | — | — | — | |
| 09/09 | 1,646 ↑ | — | — | — | — | — | — | — | |
| 09/08 | 1,622 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 1,704 ↓ | — | — | (-100.3万) | — | — | — | -100.3万 | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 1,737 ↓ | — | — | — | — | — | — | — | |
| 09/03 | 1,778 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 1,767 ↓ | — | — | (+4.8万) | — | — | — | +4.8万 | |
| 09/01 | 1,825 ↑ | — | — | — | — | — | — | — | |
| 08/31 | 1,758 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,726 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 1,730 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 1,732 ↓ | — | — | — | (-102.8万) | — | — | -102.8万 | |
| 08/25 | 1,738 ↓ | (-60.3万) | — | — | — | — | — | -60.3万 | |
| 08/24 | 1,762 ↑ | — | — | (-37.0万) | — | — | -37.0万 | ||
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,753 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 1,736 ↑ | — | — | — | (+9.0万) | — | — | +9.0万 | |
| 08/19 | 1,727 ↓ | — | — | — | (+20.0万) | — | — | +20.0万 | |
| 08/18 | 1,750 - | — | — | — | (-4.4万) | — | — | -4.4万 | |
| 08/17 | 1,750 ↓ | — | — | — | (+3.1万) | — | — | +3.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,762 ↓ | — | — | — | (-5.5万) | — | — | -5.5万 | |
| 08/13 | 1,789 ↑ | — | — | — | (+15.0万) | — | — | +15.0万 | |
| 08/12 | 1,780 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,765 ↑ | — | — | — | (+14.2万) | — | — | +14.2万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,752 ↑ | — | — | (-3.6万) | (+67.8万) | — | — | +64.2万 | |
| 08/06 | 1,683 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 1,631 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 1,639 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 1,618 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,637 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 1,654 ↓ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 07/29 | 1,679 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 1,681 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,734 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,696 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 1,711 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 1,711 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 1,710 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,689 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,733 ↑ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 07/15 | 1,722 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,683 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,655 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,663 ↓ | — | — | (+3.9万) | — | — | — | +3.9万 | |
| 07/09 | 1,682 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,719 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 1,732 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 1,742 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,719 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,640 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,623 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 1,626 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 1,627 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,640 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 1,631 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 1,594 ↑ | — | — | (-2.8万) | — | — | — | -2.8万 | |
| 06/23 | 1,591 ↓ | — | — | (+1.1万) | — | — | — | +1.1万 | |
| 06/22 | 1,610 ↑ | — | — | (-2.1万) | — | — | — | -2.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,595 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 1,650 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 1,648 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 1,641 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,655 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,639 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 1,608 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 1,620 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 1,611 ↑ | — | — | (+2.1万) | (-53.8万) | — | — | -51.7万 | |
| 06/08 | 1,601 ↓ | — | — | — | — | — | — | ||
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,623 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 1,626 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 1,642 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 1,612 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 1,617 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,652 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 1,607 ↑ | — | — | (-15.6万) | — | — | — | -15.6万 | |
| 05/27 | 1,604 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,600 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 1,630 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,573 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 1,606 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,603 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,645 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,616 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,682 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 1,717 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 1,737 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 1,712 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 1,570 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,567 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,596 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,563 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 1,575 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,570 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 1,562 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,543 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 1,537 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 1,583 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,604 ↓ | — | — | — | — | — | — | ||
| 04/20 | 1,631 ↓ | — | — | — | — | (-7.0万) | — | -7.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,640 ↓ | — | — | — | — | (-3.4万) | — | -3.4万 | |
| 04/16 | 1,647 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 1,633 ↓ | — | — | — | — | (-8.1万) | — | -8.1万 | |
| 04/14 | 1,651 ↓ | — | — | — | — | (+7.0万) | — | +7.0万 | |
| 04/13 | 1,702 ↓ | — | (-73.5万) | — | — | — | — | -73.5万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,714 ↓ | — | — | — | — | (-7.7万) | (-56.3万) | -64.0万 | |
| 04/09 | 1,716 ↓ | — | — | — | — | (-2.8万) | — | -2.8万 | |
| 04/08 | 1,726 ↑ | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 04/07 | 1,679 ↑ | — | — | — | — | (+5.0万) | — | +5.0万 | |
| 04/06 | 1,664 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,685 ↑ | — | — | — | — | (+1.6万) | +1.6万 | ||
| 04/02 | 1,661 ↓ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 04/01 | 1,691 ↑ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 03/31 | 1,632 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 1,579 ↓ | — | — | — | — | (-23.3万) | — | -23.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,609 ↑ | — | — | — | — | (+2.1万) | — | +2.1万 | |
| 03/26 | 1,604 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 1,598 ↑ | — | — | — | — | (-9.0万) | — | -9.0万 | |
| 03/24 | 1,549 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,512 ↓ | — | (+1.3万) | — | — | (-10.3万) | — | -9.0万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,568 ↓ | — | — | — | — | (-6.4万) | — | -6.4万 | |
| 03/18 | 1,610 ↑ | — | (-0.6万) | — | — | (-1.3万) | — | -1.9万 | |
| 03/17 | 1,571 ↑ | — | — | — | — | (+49.1万) | — | +49.1万 | |
| 03/16 | 1,548 ↓ | — | (+24.5万) | — | — | (-13.6万) | — | +11.0万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,561 ↓ | — | — | — | (+6.0万) | — | +6.0万 | ||
| 03/12 | 1,576 ↓ | — | — | — | — | (-7.6万) | — | -7.6万 | |
| 03/11 | 1,594 ↑ | — | — | — | — | (+12.8万) | — | +12.8万 | |
| 03/10 | 1,574 ↑ | — | — | — | — | (+60.0万) | — | +60.0万 | |
| 03/09 | 1,540 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,647 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 1,655 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,626 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,687 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 1,734 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,734 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,697 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,690 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 1,700 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,643 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,699 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 1,704 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,685 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 1,675 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,681 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 1,689 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,670 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 1,615 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,595 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 1,578 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 1,584 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,503 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,480 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,495 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,466 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 1,460 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,467 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 1,461 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,478 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 1,457 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 1,432 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,437 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,461 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです