データ更新日：2026/08/31
Diversified Select Opportunities, LLC
34.2万株
GOLDMAN SACHS INTERNATIONAL
8.7万株
モルガン・スタンレーMUFG証券株式会社
9.8万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/20 | 3,920 ↑ | (+2.0万) | — | — | +2.0万 | |
| 08/19 | 3,800 ↑ | — | — | — | — | |
| 08/18 | 3,745 ↓ | — | — | — | — | |
| 08/17 | 3,800 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,780 ↑ | — | — | — | — | |
| 08/13 | 3,750 ↑ | — | — | — | — | |
| 08/12 | 3,655 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,630 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,580 ↑ | — | — | — | — | |
| 08/06 | 3,560 ↑ | — | — | — | — | |
| 08/05 | 3,530 ↓ | — | — | — | — | |
| 08/04 | 3,575 ↓ | (+2.0万) | — | — | +2.0万 | |
| 08/03 | 3,605 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,480 ↓ | — | — | — | — | |
| 07/30 | 3,570 ↓ | — | — | — | — | |
| 07/29 | 3,665 ↓ | — | (-1.8万) | — | -1.8万 | |
| 07/28 | 3,685 ↓ | — | (+4.9万) | — | +4.9万 | |
| 07/27 | 3,770 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,675 ↑ | — | — | — | — | |
| 07/23 | 3,645 ↑ | — | — | (-2.6万) | -2.6万 | |
| 07/22 | 3,565 ↓ | (+0.3万) | — | (-3.5万) | -3.2万 | |
| 07/21 | 3,635 ↓ | (-0.3万) | — | — | -0.3万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,715 ↓ | — | — | (-2.1万) | -2.1万 | |
| 07/16 | 3,890 ↑ | — | — | (-2.8万) | -2.8万 | |
| 07/15 | 3,785 ↓ | — | — | (-2.5万) | -2.5万 | |
| 07/14 | 3,795 ↑ | — | — | (-8.4万) | -8.4万 | |
| 07/13 | 3,570 ↑ | — | — | (-4.3万) | -4.3万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,370 ↓ | — | — | — | — | |
| 07/09 | 3,375 ↓ | — | — | — | — | |
| 07/08 | 3,385 ↓ | — | — | — | — | |
| 07/07 | 3,400 ↓ | — | — | — | — | |
| 07/06 | 3,405 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,365 ↑ | (+0.1万) | — | (-0.8万) | -0.7万 | |
| 07/02 | 3,275 ↓ | — | — | — | — | |
| 07/01 | 3,310 ↓ | — | — | (+2.4万) | +2.4万 | |
| 06/30 | 3,385 ↓ | — | — | (+1.0万) | +1.0万 | |
| 06/29 | 3,430 ↑ | — | — | (-2.7万) | -2.7万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,245 ↓ | — | — | — | — | |
| 06/25 | 3,260 ↑ | — | — | — | — | |
| 06/24 | 3,245 ↑ | — | — | — | — | |
| 06/23 | 3,225 ↓ | — | — | — | — | |
| 06/22 | 3,255 ↓ | — | — | (-1.7万) | -1.7万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,510 ↓ | — | — | — | — | |
| 06/18 | 3,530 ↑ | — | — | (-3.1万) | -3.1万 | |
| 06/17 | 3,440 ↑ | — | — | (-3.1万) | -3.1万 | |
| 06/16 | 3,315 ↓ | — | — | — | — | |
| 06/15 | 3,375 ↑ | — | — | (-4.1万) | -4.1万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,255 ↓ | — | — | (-4.0万) | -4.0万 | |
| 06/11 | 3,280 ↑ | — | — | (-2.3万) | -2.3万 | |
| 06/10 | 3,255 ↑ | — | — | (-3.3万) | -3.3万 | |
| 06/09 | 3,145 ↓ | — | — | — | — | |
| 06/08 | 3,165 ↑ | — | — | (-1.6万) | -1.6万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,150 ↑ | — | — | (-2.6万) | -2.6万 | |
| 06/04 | 3,085 ↑ | — | — | — | — | |
| 06/03 | 3,070 ↓ | — | — | (-2.4万) | -2.4万 | |
| 06/02 | 3,095 ↓ | — | — | — | — | |
| 06/01 | 3,110 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,175 ↑ | (-0.3万) | — | — | -0.3万 | |
| 05/28 | 3,050 ↓ | — | — | — | — | |
| 05/27 | 3,070 ↑ | — | — | — | — | |
| 05/26 | 3,060 ↑ | — | — | — | — | |
| 05/25 | 2,925 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,957 ↓ | (+2.1万) | — | (-0.5万) | +1.5万 | |
| 05/21 | 2,986 ↓ | — | — | — | — | |
| 05/20 | 3,010 ↓ | — | — | — | — | |
| 05/19 | 3,100 ↑ | — | — | (+0.7万) | +0.7万 | |
| 05/18 | 3,050 ↓ | — | — | (+3.2万) | +3.2万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,075 ↑ | — | — | — | — | |
| 05/14 | 3,055 ↑ | — | — | (+1.0万) | +1.0万 | |
| 05/13 | 3,035 ↑ | — | — | — | — | |
| 05/12 | 2,945 ↓ | — | — | (+2.6万) | +2.6万 | |
| 05/11 | 2,962 ↓ | — | — | (+2.6万) | +2.6万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,000 ↑ | — | — | (+4.0万) | +4.0万 | |
| 05/07 | 2,950 ↓ | (+1.9万) | — | (+4.3万) | +6.2万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,030 ↓ | — | — | (+2.1万) | +2.1万 | |
| 04/30 | 3,070 ↓ | — | — | (+2.1万) | +2.1万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,135 ↑ | — | — | — | — | |
| 04/27 | 3,050 ↓ | — | — | (+3.8万) | +3.8万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,100 ↑ | — | — | — | — | |
| 04/23 | 3,095 ↓ | — | — | (+1.8万) | +1.8万 | |
| 04/22 | 3,120 ↓ | — | — | (+3.5万) | +3.5万 | |
| 04/21 | 3,220 ↑ | (+2.1万) | — | (+1.7万) | +3.7万 | |
| 04/20 | 3,210 ↑ | — | — | (+1.8万) | +1.8万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,145 ↓ | — | — | (+1.7万) | +1.7万 | |
| 04/16 | 3,160 ↓ | — | — | (+4.3万) | +4.3万 | |
| 04/15 | 3,270 ↓ | — | — | (+2.2万) | +2.2万 | |
| 04/14 | 3,330 ↓ | — | — | (+1.5万) | +1.5万 | |
| 04/13 | 3,340 ↓ | — | — | (+3.4万) | +3.4万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,535 ↓ | — | — | — | — | |
| 04/09 | 3,660 ↓ | — | — | (+1.4万) | +1.4万 | |
| 04/08 | 3,700 ↑ | — | — | — | — | |
| 04/07 | 3,580 ↑ | — | — | (+2.3万) | +2.3万 | |
| 04/06 | 3,575 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,550 ↓ | — | — | (+2.9万) | +2.9万 | |
| 04/02 | 3,585 ↓ | — | — | — | — | |
| 04/01 | 3,625 ↑ | — | — | — | — | |
| 03/31 | 3,500 ↓ | — | — | — | — | |
| 03/30 | 3,525 ↑ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,520 ↓ | — | — | — | — | |
| 03/26 | 3,605 ↓ | — | — | — | — | |
| 03/25 | 3,650 ↑ | — | — | — | — | |
| 03/24 | 3,625 ↑ | — | — | — | — | |
| 03/23 | 3,480 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,590 ↓ | — | — | — | — | |
| 03/18 | 3,775 ↑ | — | — | — | — | |
| 03/17 | 3,505 ↑ | — | — | (-5.6万) | -5.6万 | |
| 03/16 | 3,300 ↓ | — | — | (-1.4万) | -1.4万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,395 ↑ | (+1.5万) | — | — | +1.5万 | |
| 03/12 | 3,350 ↑ | — | — | (+2.8万) | +2.8万 | |
| 03/11 | 3,330 ↓ | (+2.7万) | — | (+4.1万) | +6.8万 | |
| 03/10 | 3,725 ↑ | — | — | — | — | |
| 03/09 | 3,665 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,855 ↑ | — | — | — | — | |
| 03/05 | 3,790 ↑ | — | — | — | — | |
| 03/04 | 3,730 ↓ | — | — | — | — | |
| 03/03 | 3,845 ↓ | — | — | — | — | |
| 03/02 | 3,870 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,000 ↑ | (+1.8万) | — | — | +1.8万 | |
| 02/26 | 3,885 ↑ | — | — | — | — | |
| 02/25 | 3,820 ↑ | — | — | (-2.6万) | -2.6万 | |
| 02/24 | 3,660 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,655 ↑ | — | — | — | — | |
| 02/19 | 3,645 ↑ | — | — | — | — | |
| 02/18 | 3,535 ↓ | — | — | (+0.7万) | +0.7万 | |
| 02/17 | 3,625 ↓ | — | — | — | — | |
| 02/16 | 3,750 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,715 ↑ | — | — | — | — | |
| 02/12 | 3,630 ↑ | (+2.0万) | — | (-1.8万) | +0.3万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,595 ↑ | — | — | — | — | |
| 02/09 | 3,530 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,540 ↑ | — | — | (-1.8万) | -1.8万 | |
| 02/05 | 3,500 ↑ | — | — | (+1.5万) | +1.5万 | |
| 02/04 | 3,440 ↑ | — | — | — | — | |
| 02/03 | 3,385 ↑ | — | (-5.6万) | (+7.1万) | +1.4万 | |
| 02/02 | 3,250 ↓ | — | — | — | ||
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,290 ↑ | — | — | — | — | |
| 01/29 | 3,220 ↓ | — | — | — | — | |
| 01/28 | 3,250 ↓ | — | — | — | — | |
| 01/27 | 3,260 ↑ | (+1.7万) | — | — | +1.7万 | |
| 01/26 | 3,230 － | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,230 ↑ | — | — | — | — | |
| 01/22 | 3,195 ↑ | — | — | (-3.6万) | -3.6万 | |
| 01/21 | 3,115 ↑ | — | — | — | — | |
| 01/20 | 3,085 ↓ | — | — | — | — | |
| 01/19 | 3,110 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 3,125 ↓ | — | — | — | — | |
| 01/15 | 3,130 ↑ | — | — | — | — | |
| 01/14 | 3,080 ↑ | — | — | — | — | |
| 01/13 | 3,065 ↓ | — | — | (+0.5万) | +0.5万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,235 ↑ | — | — | — | — | |
| 01/08 | 3,170 ↓ | — | — | (-1.9万) | -1.9万 | |
| 01/07 | 3,200 ↓ | — | — | — | — | |
| 01/06 | 3,250 ↑ | — | — | (-2.3万) | -2.3万 | |
| 01/05 | 3,125 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,055 ↑ | — | — | (+0.5万) | +0.5万 | |
| 12/29 | 3,040 ↑ | — | — | (-0.7万) | -0.7万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,956 ↓ | (+1.8万) | — | (+0.8万) | +2.6万 | |
| 12/25 | 2,995 ↑ | — | — | (-0.6万) | -0.6万 | |
| 12/24 | 2,971 ↑ | — | — | (+2.1万) | +2.1万 | |
| 12/23 | 2,940 ↓ | — | — | — | — | |
| 12/22 | 2,972 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,010 ↑ | — | — | — | — | |
| 12/18 | 2,971 ↓ | (+0.7万) | — | — | +0.7万 | |
| 12/17 | 2,980 ↓ | — | — | — | ||
| 12/16 | 3,090 ↓ | — | — | (+0.8万) | +0.8万 | |
| 12/15 | 3,205 ↑ | — | — | (-1.2万) | -1.2万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,918 ↑ | — | — | (-6.6万) | -6.6万 | |
| 12/11 | 2,840 ↓ | — | — | — | — | |
| 12/10 | 2,917 ↑ | — | — | (-2.4万) | -2.4万 | |
| 12/09 | 2,803 ↓ | — | — | — | — | |
| 12/08 | 2,840 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 2,790 ↑ | — | — | (-2.0万) | -2.0万 | |
| 12/04 | 2,780 ↓ | — | — | — | — | |
| 12/03 | 2,800 ↓ | — | — | — | — | |
| 12/02 | 2,834 ↓ | — | — | (-0.6万) | -0.6万 |
※ 表示は直近9ヶ月分までです