データ更新日：2026/07/28
Barclays Capital Securities Ltd
6.5万株
Citigroup Global Markets Limited
6.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|
| 07/27 | 2,245 ↓ | (+0.2万) | — | +0.2万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,248 ↓ | — | — | — | |
| 07/23 | 2,274 ↑ | (-0.3万) | — | -0.3万 | |
| 07/22 | 2,238 ↑ | — | (-0.2万) | -0.2万 | |
| 07/21 | 2,226 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,190 ↓ | — | — | — | |
| 07/16 | 2,221 ↓ | (+0.2万) | — | +0.2万 | |
| 07/15 | 2,255 ↑ | — | — | — | |
| 07/14 | 2,224 ↑ | — | — | — | |
| 07/13 | 2,205 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,158 ↑ | — | — | — | |
| 07/09 | 2,136 ↑ | — | — | — | |
| 07/08 | 2,135 ↓ | — | — | — | |
| 07/07 | 2,156 ↓ | — | — | — | |
| 07/06 | 2,163 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,176 ↑ | — | (+0.2万) | +0.2万 | |
| 07/02 | 2,138 ↑ | — | — | — | |
| 07/01 | 2,133 ↑ | — | — | — | |
| 06/30 | 2,109 ↓ | — | — | — | |
| 06/29 | 2,116 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,092 ↓ | — | — | — | |
| 06/25 | 2,094 ↑ | — | — | — | |
| 06/24 | 2,066 ↓ | — | — | — | |
| 06/23 | 2,108 ↓ | — | — | — | |
| 06/22 | 2,142 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,121 ↑ | — | — | — | |
| 06/18 | 2,113 ↑ | (0.0万) | — | 0.0万 | |
| 06/17 | 2,107 ↑ | — | — | — | |
| 06/16 | 2,061 ↓ | — | — | — | |
| 06/15 | 2,113 ↑ | (+0.0万) | — | +0.0万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,038 ↑ | (-0.1万) | — | -0.1万 | |
| 06/11 | 2,018 － | (+1.1万) | — | +1.1万 | |
| 06/10 | 2,018 ↑ | — | (-0.2万) | -0.2万 | |
| 06/09 | 2,013 ↓ | — | (+1.6万) | +1.6万 | |
| 06/08 | 2,022 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,074 ↑ | — | — | — | |
| 06/04 | 2,035 ↓ | — | — | — | |
| 06/03 | 2,072 ↑ | — | — | — | |
| 06/02 | 2,018 ↓ | — | — | — | |
| 06/01 | 2,075 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,122 ↓ | — | — | — | |
| 05/28 | 2,125 ↑ | — | — | — | |
| 05/27 | 2,112 ↓ | — | — | — | |
| 05/26 | 2,137 ↑ | — | (-5.1万) | -5.1万 | |
| 05/25 | 2,104 ↓ | — | (+1.0万) | +1.0万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,135 ↑ | — | — | — | |
| 05/21 | 2,125 ↑ | — | — | — | |
| 05/20 | 2,095 ↓ | — | — | — | |
| 05/19 | 2,205 ↑ | — | — | — | |
| 05/18 | 2,204 ↑ | (-1.2万) | — | -1.2万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,061 ↑ | — | — | — | |
| 05/14 | 2,039 ↓ | — | — | — | |
| 05/13 | 2,040 ↓ | — | — | — | |
| 05/12 | 2,045 ↑ | — | — | — | |
| 05/11 | 2,040 ↓ | (-2.8万) | — | -2.8万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,047 ↓ | — | — | — | |
| 05/07 | 2,077 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,054 ↑ | — | — | — | |
| 04/30 | 2,045 ↓ | (+1.5万) | — | +1.5万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,137 ↑ | — | — | — | |
| 04/27 | 2,032 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,029 ↓ | — | — | — | |
| 04/23 | 2,051 ↓ | — | — | — | |
| 04/22 | 2,069 ↓ | (+1.3万) | — | +1.3万 | |
| 04/21 | 2,081 ↓ | — | — | — | |
| 04/20 | 2,092 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,087 ↓ | — | — | — | |
| 04/16 | 2,103 ↑ | — | (-1.3万) | -1.3万 | |
| 04/15 | 2,088 ↓ | (+0.3万) | — | +0.3万 | |
| 04/14 | 2,102 ↑ | — | — | — | |
| 04/13 | 2,083 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,125 ↑ | — | — | — | |
| 04/09 | 2,124 ↓ | — | (-0.3万) | -0.3万 | |
| 04/08 | 2,156 ↑ | — | — | — | |
| 04/07 | 2,084 ↑ | — | — | — | |
| 04/06 | 2,080 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,046 ↑ | — | — | — | |
| 04/02 | 2,044 ↓ | — | — | — | |
| 04/01 | 2,081 ↑ | — | — | — | |
| 03/31 | 2,010 ↓ | (-0.9万) | — | -0.9万 | |
| 03/30 | 2,028 ↓ | (+0.8万) | — | +0.8万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,318 ↑ | — | — | — | |
| 03/26 | 2,299 ↓ | — | — | — | |
| 03/25 | 2,309 ↑ | — | — | — | |
| 03/24 | 2,285 ↑ | — | — | — | |
| 03/23 | 2,257 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,325 ↓ | — | — | — | |
| 03/18 | 2,393 ↑ | — | (+1.5万) | +1.5万 | |
| 03/17 | 2,320 ↑ | — | — | — | |
| 03/16 | 2,317 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,323 ↓ | — | — | — | |
| 03/12 | 2,354 ↓ | — | — | — | |
| 03/11 | 2,405 ↑ | — | — | — | |
| 03/10 | 2,373 ↑ | — | — | — | |
| 03/09 | 2,267 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,351 ↓ | — | — | — | |
| 03/05 | 2,379 ↑ | — | — | — | |
| 03/04 | 2,317 ↓ | — | — | — | |
| 03/03 | 2,422 ↑ | — | — | — | |
| 03/02 | 2,421 ↓ | — | (+0.4万) | +0.4万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,502 ↑ | — | — | — | |
| 02/26 | 2,473 ↓ | — | — | — | |
| 02/25 | 2,483 ↑ | — | — | — | |
| 02/24 | 2,482 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,450 ↓ | — | — | — | |
| 02/19 | 2,510 ↑ | — | — | — | |
| 02/18 | 2,468 ↑ | — | — | — | |
| 02/17 | 2,464 ↓ | — | — | — | |
| 02/16 | 2,474 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,443 ↓ | — | — | — | |
| 02/12 | 2,507 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,424 ↑ | — | — | — | |
| 02/09 | 2,398 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,381 ↑ | (-0.5万) | — | -0.5万 | |
| 02/05 | 2,359 ↑ | — | — | — | |
| 02/04 | 2,315 ↑ | — | — | — | |
| 02/03 | 2,308 ↑ | — | — | — | |
| 02/02 | 2,278 ↓ | (+0.6万) | (+1.0万) | +1.5万 | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,355 ↓ | — | (-0.1万) | -0.1万 | |
| 01/29 | 2,357 ↓ | — | — | — | |
| 01/28 | 2,364 ↓ | (-0.2万) | (+1.1万) | +0.9万 | |
| 01/27 | 2,365 ↓ | — | — | — | |
| 01/26 | 2,372 ↓ | (+0.3万) | — | +0.3万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,423 ↓ | — | — | — | |
| 01/22 | 2,443 ↑ | — | — | — | |
| 01/21 | 2,418 ↑ | (-0.3万) | — | -0.3万 | |
| 01/20 | 2,416 ↓ | (+0.1万) | +0.1万 | ||
| 01/19 | 2,448 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,481 － | — | — | — | |
| 01/15 | 2,481 ↑ | — | — | — | |
| 01/14 | 2,433 ↑ | — | — | — | |
| 01/13 | 2,420 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,408 ↑ | — | — | — | |
| 01/08 | 2,386 ↓ | — | — | — | |
| 01/07 | 2,408 ↓ | (-0.2万) | — | -0.2万 | |
| 01/06 | 2,412 ↑ | (+0.2万) | — | +0.2万 | |
| 01/05 | 2,395 ↑ | (-1.1万) | — | -1.1万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,368 ↓ | — | — | — | |
| 12/29 | 2,388 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,341 ↑ | — | — | — | |
| 12/25 | 2,324 ↓ | — | — | — | |
| 12/24 | 2,331 ↓ | — | — | — | |
| 12/23 | 2,380 ↓ | — | — | — | |
| 12/22 | 2,384 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 2,358 ↑ | — | — | — | |
| 12/18 | 2,352 ↑ | — | — | — | |
| 12/17 | 2,350 ↑ | — | — | — | |
| 12/16 | 2,347 ↓ | — | — | — | |
| 12/15 | 2,371 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 2,394 ↑ | — | — | — | |
| 12/11 | 2,325 ↓ | — | — | — | |
| 12/10 | 2,338 ↓ | — | — | — | |
| 12/09 | 2,350 ↓ | — | — | — | |
| 12/08 | 2,396 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 2,331 ↓ | — | — | — | |
| 12/04 | 2,383 ↑ | — | — | — | |
| 12/03 | 2,339 ↑ | — | — | — | |
| 12/02 | 2,323 ↑ | — | — | — | |
| 12/01 | 2,322 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 2,362 ↑ | — | — | — | |
| 11/27 | 2,347 ↑ | — | — | — | |
| 11/26 | 2,345 ↑ | — | — | — | |
| 11/25 | 2,325 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 2,349 ↑ | — | — | — | |
| 11/20 | 2,323 ↑ | — | — | — | |
| 11/19 | 2,274 ↓ | — | — | — | |
| 11/18 | 2,275 ↑ | — | — | — | |
| 11/17 | 2,270 ↓ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 2,308 ↓ | — | — | — | |
| 11/13 | 2,363 ↑ | — | — | — | |
| 11/12 | 2,301 ↑ | — | — | — | |
| 11/11 | 2,256 ↓ | — | — | — | |
| 11/10 | 2,275 ↑ | — | — | — | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 2,250 ↓ | — | — | — | |
| 11/06 | 2,272 ↑ | — | — | — | |
| 11/05 | 2,232 ↓ | — | — | — | |
| 11/04 | 2,283 ↓ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 2,325 ↑ | — | — | — | |
| 10/30 | 2,312 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです