データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
205.7万株
GOLDMAN SACHS INTERNATIONAL
584.5万株
モルガン・スタンレーMUFG証券株式会社
437.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 753 ↑ | — | (-9.6万) | (+28.0万) | +18.4万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 750 ↓ | — | — | — | — | |
| 08/27 | 772 ↓ | — | — | — | — | |
| 08/26 | 777 ↓ | — | — | — | — | |
| 08/25 | 785 ↑ | — | — | (-29.2万) | -29.2万 | |
| 08/24 | 783 － | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 783 ↑ | — | — | — | — | |
| 08/20 | 774 ↑ | — | — | (-31.5万) | -31.5万 | |
| 08/19 | 767 － | — | — | — | — | |
| 08/18 | 767 ↓ | — | — | — | — | |
| 08/17 | 773 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 777 ↑ | — | — | — | — | |
| 08/13 | 766 ↑ | — | — | — | — | |
| 08/12 | 755 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 757 ↑ | — | — | (+44.0万) | +44.0万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 752 ↓ | — | (+45.9万) | — | +45.9万 | |
| 08/06 | 754 ↑ | — | — | — | — | |
| 08/05 | 742 ↓ | — | — | — | — | |
| 08/04 | 747 ↓ | — | — | (+55.4万) | +55.4万 | |
| 08/03 | 772 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 779 ↓ | — | (+4.3万) | — | +4.3万 | |
| 07/30 | 802 ↓ | — | (-19.1万) | — | -19.1万 | |
| 07/29 | 812 ↑ | — | — | — | — | |
| 07/28 | 791 ↑ | — | — | — | — | |
| 07/27 | 781 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 766 ↑ | — | (+19.0万) | — | +19.0万 | |
| 07/23 | 757 ↓ | — | — | — | — | |
| 07/22 | 781 ↓ | — | — | — | — | |
| 07/21 | 790 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 777 ↓ | — | (-5.9万) | — | -5.9万 | |
| 07/16 | 789 ↓ | — | — | — | — | |
| 07/15 | 800 ↑ | — | — | — | — | |
| 07/14 | 780 ↑ | — | (+58.0万) | — | +58.0万 | |
| 07/13 | 770 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 749 ↑ | — | — | — | — | |
| 07/09 | 746 ↓ | — | — | — | — | |
| 07/08 | 753 ↑ | — | — | — | — | |
| 07/07 | 745 ↑ | — | — | — | — | |
| 07/06 | 735 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 719 ↓ | — | — | — | — | |
| 07/02 | 724 ↓ | — | — | (+10.5万) | +10.5万 | |
| 07/01 | 733 ↓ | — | — | (-58.5万) | -58.5万 | |
| 06/30 | 736 ↓ | — | — | — | — | |
| 06/29 | 744 ↑ | — | (-64.0万) | — | -64.0万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 719 ↑ | — | (+35.2万) | (+35.6万) | +70.7万 | |
| 06/25 | 707 ↑ | — | — | (-4.3万) | -4.3万 | |
| 06/24 | 698 ↑ | — | — | — | — | |
| 06/23 | 697 ↓ | — | — | (+34.5万) | +34.5万 | |
| 06/22 | 700 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 690 ↓ | — | — | (+14.1万) | +14.1万 | |
| 06/18 | 704 ↓ | — | (+16.0万) | — | +16.0万 | |
| 06/17 | 709 ↑ | — | — | — | — | |
| 06/16 | 708 ↓ | — | — | — | — | |
| 06/15 | 710 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 713 ↓ | — | — | — | — | |
| 06/11 | 717 ↑ | — | — | — | — | |
| 06/10 | 708 ↑ | — | — | — | — | |
| 06/09 | 702 ↓ | — | (-9.5万) | — | -9.5万 | |
| 06/08 | 707 ↑ | — | (+39.0万) | — | +39.0万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 703 ↑ | — | — | — | — | |
| 06/04 | 690 ↓ | — | — | — | — | |
| 06/03 | 706 ↓ | — | — | — | — | |
| 06/02 | 709 － | — | — | — | — | |
| 06/01 | 709 ↑ | — | (+10.2万) | (-4.5万) | +5.7万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 706 ↑ | — | (-12.5万) | — | -12.5万 | |
| 05/28 | 701 ↓ | — | (+44.8万) | — | +44.8万 | |
| 05/27 | 709 ↓ | — | — | — | — | |
| 05/26 | 710 ↑ | — | — | — | — | |
| 05/25 | 706 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 711 ↓ | — | — | — | — | |
| 05/21 | 716 － | — | — | — | — | |
| 05/20 | 716 ↓ | — | — | — | — | |
| 05/19 | 724 ↑ | — | — | — | — | |
| 05/18 | 712 ↓ | — | — | (+7.3万) | +7.3万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 726 ↓ | — | — | — | — | |
| 05/14 | 735 ↓ | — | — | — | — | |
| 05/13 | 738 ↑ | — | — | — | — | |
| 05/12 | 723 ↑ | — | (+9.6万) | — | +9.6万 | |
| 05/11 | 721 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 726 ↓ | — | — | — | — | |
| 05/07 | 728 ↑ | — | (-17.3万) | (-11.0万) | -28.2万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 721 ↑ | — | — | — | — | |
| 04/30 | 713 ↓ | — | — | (+10.3万) | +10.3万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 721 ↓ | — | — | — | — | |
| 04/27 | 725 ↑ | — | — | (-6.4万) | -6.4万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 711 ↓ | — | (+28.2万) | — | +28.2万 | |
| 04/23 | 728 ↑ | (-48.1万) | — | (+4.4万) | -43.7万 | |
| 04/22 | 720 ↓ | — | — | (-2.8万) | -2.8万 | |
| 04/21 | 734 ↓ | — | — | — | — | |
| 04/20 | 742 ↑ | — | — | (+42.1万) | +42.1万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 730 ↑ | (-43.3万) | — | — | -43.3万 | |
| 04/16 | 719 ↑ | — | (-31.2万) | — | -31.2万 | |
| 04/15 | 712 ↓ | — | (+22.1万) | (+42.6万) | +64.8万 | |
| 04/14 | 765 － | — | — | — | — | |
| 04/13 | 765 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 768 ↑ | — | — | — | — | |
| 04/09 | 767 ↓ | — | — | (+1.4万) | +1.4万 | |
| 04/08 | 790 ↑ | — | — | — | — | |
| 04/07 | 788 ↓ | — | — | — | — | |
| 04/06 | 793 ↓ | — | — | (-41.3万) | -41.3万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 804 ↑ | — | — | — | — | |
| 04/02 | 792 ↑ | — | — | — | — | |
| 04/01 | 782 ↑ | — | (-10.0万) | (-44.2万) | -54.2万 | |
| 03/31 | 763 ↑ | — | — | — | — | |
| 03/30 | 756 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 758 ↑ | — | — | — | — | |
| 03/26 | 756 ↑ | — | — | (-15.4万) | -15.4万 | |
| 03/25 | 750 ↓ | — | — | — | — | |
| 03/24 | 753 ↑ | (-2.9万) | — | — | -2.9万 | |
| 03/23 | 732 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 735 ↓ | — | — | — | — | |
| 03/18 | 743 ↑ | — | — | — | — | |
| 03/17 | 742 ↑ | — | — | — | — | |
| 03/16 | 731 ↑ | (+8.7万) | — | (+18.0万) | +26.7万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 726 ↑ | — | — | — | — | |
| 03/12 | 716 ↑ | — | — | — | — | |
| 03/11 | 715 ↓ | — | (+45.3万) | — | +45.3万 | |
| 03/10 | 728 ↑ | — | — | — | — | |
| 03/09 | 725 ↑ | (-10.0万) | — | — | -10.0万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 719 ↑ | — | — | — | — | |
| 03/05 | 708 ↑ | (+5.7万) | — | — | +5.7万 | |
| 03/04 | 706 ↑ | (+16.5万) | — | — | +16.5万 | |
| 03/03 | 703 ↓ | — | — | (-2.8万) | -2.8万 | |
| 03/02 | 721 ↓ | — | (+44.5万) | (+11.2万) | +55.7万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 737 ↓ | — | — | (+75.4万) | +75.4万 | |
| 02/26 | 741 ↓ | — | — | — | — | |
| 02/25 | 769 ↑ | — | — | — | — | |
| 02/24 | 768 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 766 ↓ | — | — | — | — | |
| 02/19 | 777 ↑ | — | (+28.0万) | — | +28.0万 | |
| 02/18 | 769 ↓ | — | — | — | — | |
| 02/17 | 770 － | — | — | — | — | |
| 02/16 | 770 － | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 770 － | — | (+15.9万) | — | +15.9万 | |
| 02/12 | 770 ↑ | — | (-2.8万) | (-19.0万) | -21.8万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 760 ↑ | (-22.0万) | — | — | -22.0万 | |
| 02/09 | 748 ↓ | — | (+42.2万) | (+54.6万) | +96.8万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 757 ↑ | — | — | — | — | |
| 02/05 | 755 ↑ | — | — | — | — | |
| 02/04 | 748 ↑ | — | — | — | — | |
| 02/03 | 741 ↑ | — | — | — | — | |
| 02/02 | 738 ↓ | (+39.4万) | — | — | +39.4万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 741 ↑ | — | — | — | — | |
| 01/29 | 728 ↑ | — | — | — | — | |
| 01/28 | 727 ↓ | — | — | (+10.4万) | +10.4万 | |
| 01/27 | 735 ↓ | — | — | — | — | |
| 01/26 | 752 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 751 ↓ | — | — | — | — | |
| 01/22 | 754 ↓ | (+24.2万) | (+43.2万) | — | +67.3万 | |
| 01/21 | 766 ↓ | — | — | — | — | |
| 01/20 | 778 ↑ | — | — | — | — | |
| 01/19 | 766 ↓ | — | — | — | ||
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 771 ↓ | — | — | — | — | |
| 01/15 | 783 ↓ | (+37.6万) | — | — | +37.6万 | |
| 01/14 | 786 ↓ | — | — | — | — | |
| 01/13 | 788 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 791 ↑ | — | — | — | — | |
| 01/08 | 784 － | (-31.5万) | — | — | -31.5万 | |
| 01/07 | 784 ↑ | — | — | — | — | |
| 01/06 | 771 ↓ | — | — | — | — | |
| 01/05 | 775 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 776 ↑ | — | — | — | — | |
| 12/29 | 775 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 776 ↑ | — | — | — | ||
| 12/25 | 772 ↑ | — | — | — | — | |
| 12/24 | 755 ↓ | — | — | — | — | |
| 12/23 | 756 ↑ | — | — | — | — | |
| 12/22 | 755 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 767 ↓ | — | — | — | — | |
| 12/18 | 769 ↑ | — | — | — | — | |
| 12/17 | 761 ↓ | — | — | — | — | |
| 12/16 | 767 ↓ | — | — | — | — | |
| 12/15 | 777 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 769 ↑ | — | — | — | — | |
| 12/11 | 759 ↓ | — | — | — | — | |
| 12/10 | 770 － | — | — | — | — | |
| 12/09 | 770 ↓ | — | — | — | — | |
| 12/08 | 783 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 779 ↑ | — | — | — | — | |
| 12/04 | 769 ↑ | — | — | — | — | |
| 12/03 | 765 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです