データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
8.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 08/27 | 4,320 ↑ | (+0.7万) | +0.7万 | |
| 08/26 | 4,165 ↓ | — | — | |
| 08/25 | 4,230 ↑ | (+0.2万) | +0.2万 | |
| 08/24 | 4,065 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 4,030 ↑ | (+0.5万) | +0.5万 | |
| 08/20 | 3,945 ↑ | — | — | |
| 08/19 | 3,905 ↓ | (+0.6万) | +0.6万 | |
| 08/18 | 4,170 ↓ | (+0.3万) | +0.3万 | |
| 08/17 | 4,320 ↓ | (-0.2万) | -0.2万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 4,455 ↓ | (-0.5万) | -0.5万 | |
| 08/13 | 4,485 ↑ | — | — | |
| 08/12 | 4,420 ↑ | (-0.4万) | -0.4万 | |
| 08/11 | — | — | — | |
| 08/10 | 4,210 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,510 ↓ | (+0.6万) | +0.6万 | |
| 08/06 | 3,610 ↓ | — | — | |
| 08/05 | 3,680 ↑ | — | — | |
| 08/04 | 3,590 ↑ | — | — | |
| 08/03 | 3,175 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 3,110 ↑ | — | — | |
| 07/30 | 2,940 ↑ | — | — | |
| 07/29 | 2,908 ↓ | — | — | |
| 07/28 | 2,984 ↓ | — | — | |
| 07/27 | 3,210 ↓ | (+0.4万) | +0.4万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 3,360 ↓ | — | — | |
| 07/23 | 3,430 ↑ | (+0.2万) | +0.2万 | |
| 07/22 | 3,375 ↑ | — | — | |
| 07/21 | 3,295 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,175 ↓ | — | — | |
| 07/16 | 3,370 ↓ | — | — | |
| 07/15 | 3,470 ↑ | (+0.4万) | +0.4万 | |
| 07/14 | 3,320 ↓ | — | — | |
| 07/13 | 3,325 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,330 ↓ | — | — | |
| 07/09 | 3,360 ↑ | — | — | |
| 07/08 | 3,210 ↓ | — | — | |
| 07/07 | 3,230 ↓ | — | — | |
| 07/06 | 3,340 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,435 ↑ | (+0.3万) | +0.3万 | |
| 07/02 | 3,345 ↓ | — | — | |
| 07/01 | 3,450 ↑ | — | — | |
| 06/30 | 3,345 ↑ | — | — | |
| 06/29 | 3,290 ↓ | (+0.7万) | +0.7万 | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,390 ↓ | — | — | |
| 06/25 | 3,525 ↑ | (+0.2万) | +0.2万 | |
| 06/24 | 3,370 ↓ | (+0.5万) | +0.5万 | |
| 06/23 | 3,405 ↓ | (+0.5万) | +0.5万 | |
| 06/22 | 3,540 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,555 ↑ | — | — | |
| 06/18 | 3,390 ↑ | — | — | |
| 06/17 | 3,265 ↑ | — | — | |
| 06/16 | 3,055 ↓ | — | — | |
| 06/15 | 3,100 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,908 ↑ | — | — | |
| 06/11 | 2,811 ↓ | — | — | |
| 06/10 | 2,830 ↓ | (+0.4万) | +0.4万 | |
| 06/09 | 2,908 ↑ | (-0.2万) | -0.2万 | |
| 06/08 | 2,881 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,005 ↑ | — | — | |
| 06/04 | 2,988 ↓ | — | — | |
| 06/03 | 3,055 ↑ | (-0.2万) | -0.2万 | |
| 06/02 | 2,954 ↓ | (+0.4万) | +0.4万 | |
| 06/01 | 3,010 ↓ | (+0.5万) | +0.5万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,055 － | (+0.5万) | +0.5万 | |
| 05/28 | 3,055 ↓ | (+0.2万) | +0.2万 | |
| 05/27 | 3,070 | — |
※ 表示は直近9ヶ月分までです