データ更新日:2026/10/23
Barclays Capital Securities Ltd
10.1万株
Citigroup Global Markets Limited
16.2万株
Diversified Select Opportunities, LLC
16.5万株
Nomura International plc
13.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/08 | 2,169 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 10/07 | 2,153 ↓ | — | — | — | — | — | |
| 10/06 | 2,170 ↑ | — | (-2.4万) | — | — | -2.4万 | |
| 10/05 | 2,146 ↓ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 2,157 ↓ | — | — | — | — | — | |
| 10/01 | 2,184 ↑ | — | — | — | — | — | |
| 09/30 | 2,178 ↑ | — | — | — | — | — | |
| 09/29 | 2,170 ↓ | — | — | — | — | — | |
| 09/28 | 2,177 ↓ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 2,199 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 09/24 | 2,210 ↑ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 2,189 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 09/17 | 2,176 ↑ | — | — | — | — | — | |
| 09/16 | 2,160 ↑ | — | — | — | — | — | |
| 09/15 | 2,146 ↑ | — | — | — | — | — | |
| 09/14 | 2,119 ↑ | — | (+0.4万) | — | — | +0.4万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 2,029 ↑ | (-4.7万) | (+6.0万) | — | — | +1.4万 | |
| 09/10 | 2,018 ↑ | — | — | — | — | — | |
| 09/09 | 2,012 ↓ | (-2.0万) | — | — | — | -2.0万 | |
| 09/08 | 2,027 ↓ | — | — | — | — | — | |
| 09/07 | 2,066 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 2,114 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 09/03 | 2,110 ↑ | — | — | — | — | — | |
| 09/02 | 2,104 ↓ | — | — | — | — | — | |
| 09/01 | 2,176 ↓ | (+5.1万) | — | — | (-1.7万) | +3.4万 | |
| 08/31 | 2,203 ↑ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 2,178 ↑ | — | — | — | — | — | |
| 08/27 | 2,134 ↑ | — | — | — | — | — | |
| 08/26 | 2,124 ↑ | — | — | — | — | — | |
| 08/25 | 2,123 ↓ | — | — | — | — | — | |
| 08/24 | 2,140 ↑ | — | — | — | — | ||
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,135 ↓ | — | — | — | — | — | |
| 08/20 | 2,138 ↑ | — | — | — | — | — | |
| 08/19 | 2,118 ↑ | — | — | — | — | — | |
| 08/18 | 2,095 ↑ | — | — | — | — | — | |
| 08/17 | 2,069 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,059 ↑ | — | (-0.9万) | — | — | -0.9万 | |
| 08/13 | 1,973 ↑ | — | — | — | — | — | |
| 08/12 | 1,968 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,886 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,876 ↑ | — | — | — | — | — | |
| 08/06 | 1,853 ↑ | — | — | (+0.6万) | — | +0.6万 | |
| 08/05 | 1,819 ↓ | — | (+0.4万) | — | — | +0.4万 | |
| 08/04 | 1,827 ↓ | — | — | — | — | — | |
| 08/03 | 2,013 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,089 ↓ | — | — | — | — | — | |
| 07/30 | 2,117 ↓ | — | — | — | — | — | |
| 07/29 | 2,118 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 07/28 | 2,082 ↑ | — | — | — | — | — | |
| 07/27 | 2,051 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,011 ↓ | — | — | — | — | — | |
| 07/23 | 2,015 ↓ | — | — | — | — | — | |
| 07/22 | 2,024 ↑ | — | — | — | — | — | |
| 07/21 | 2,019 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,020 ↑ | — | — | — | — | — | |
| 07/16 | 2,001 - | — | — | — | — | — | |
| 07/15 | 2,001 ↑ | — | — | — | — | — | |
| 07/14 | 1,966 ↑ | — | — | — | — | — | |
| 07/13 | 1,923 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,917 ↑ | — | — | — | — | — | |
| 07/09 | 1,914 ↓ | — | — | — | — | — | |
| 07/08 | 1,917 ↑ | — | — | — | — | — | |
| 07/07 | 1,903 ↑ | — | — | — | — | — | |
| 07/06 | 1,877 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,845 ↑ | — | — | — | — | — | |
| 07/02 | 1,840 ↑ | — | — | — | — | — | |
| 07/01 | 1,761 ↑ | — | — | — | — | — | |
| 06/30 | 1,733 ↑ | — | — | — | — | — | |
| 06/29 | 1,726 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,684 ↑ | — | — | — | — | — | |
| 06/25 | 1,680 ↑ | — | — | — | — | — | |
| 06/24 | 1,668 ↑ | — | — | — | — | — | |
| 06/23 | 1,665 ↓ | — | — | — | — | — | |
| 06/22 | 1,681 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,680 ↓ | — | — | — | — | — | |
| 06/18 | 1,705 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 06/17 | 1,684 ↑ | — | — | — | — | — | |
| 06/16 | 1,681 ↑ | — | — | — | — | — | |
| 06/15 | 1,666 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,652 ↓ | — | — | — | — | — | |
| 06/11 | 1,660 ↑ | — | — | — | — | — | |
| 06/10 | 1,654 ↑ | — | — | — | — | — | |
| 06/09 | 1,647 ↓ | — | — | — | — | — | |
| 06/08 | 1,649 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,673 ↑ | — | — | — | — | — | |
| 06/04 | 1,652 ↓ | — | — | — | — | ||
| 06/03 | 1,657 ↑ | — | — | — | — | — | |
| 06/02 | 1,650 ↑ | — | — | — | — | — | |
| 06/01 | 1,606 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,625 ↓ | — | — | — | — | — | |
| 05/28 | 1,649 ↓ | — | — | — | — | — | |
| 05/27 | 1,662 ↑ | — | — | — | — | — | |
| 05/26 | 1,652 ↓ | — | — | — | — | — | |
| 05/25 | 1,661 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,669 ↑ | — | — | — | — | — | |
| 05/21 | 1,658 ↓ | — | — | — | — | — | |
| 05/20 | 1,676 ↓ | — | — | — | — | — | |
| 05/19 | 1,678 ↑ | — | — | — | — | — | |
| 05/18 | 1,628 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,616 ↑ | — | — | — | — | — | |
| 05/14 | 1,596 ↓ | — | — | — | — | — | |
| 05/13 | 1,642 ↑ | — | — | — | — | — | |
| 05/12 | 1,632 ↓ | — | — | — | — | — | |
| 05/11 | 1,810 ↑ | (-3.1万) | — | — | — | -3.1万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,804 ↑ | — | — | — | — | — | |
| 05/07 | 1,799 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,780 - | — | — | — | — | — | |
| 04/30 | 1,780 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,869 ↑ | — | — | — | — | — | |
| 04/27 | 1,810 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,822 ↓ | — | — | — | — | ||
| 04/23 | 1,861 ↓ | — | — | — | — | — | |
| 04/22 | 1,902 ↓ | — | — | — | — | — | |
| 04/21 | 1,908 ↓ | — | — | — | — | — | |
| 04/20 | 1,917 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,914 ↑ | — | — | — | — | — | |
| 04/16 | 1,903 ↑ | — | — | — | — | — | |
| 04/15 | 1,888 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 04/14 | 1,865 ↓ | — | — | — | — | — | |
| 04/13 | 1,883 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,909 ↓ | — | — | — | — | — | |
| 04/09 | 1,955 ↓ | — | — | — | — | — | |
| 04/08 | 1,998 ↑ | — | — | — | — | — | |
| 04/07 | 1,981 ↑ | — | — | — | — | — | |
| 04/06 | 1,970 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,952 ↑ | — | — | — | — | — | |
| 04/02 | 1,943 ↓ | — | — | — | — | — | |
| 04/01 | 1,961 ↑ | — | — | — | — | — | |
| 03/31 | 1,891 ↑ | — | — | — | — | — | |
| 03/30 | 1,878 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,970 ↑ | — | — | — | — | — | |
| 03/26 | 1,950 ↓ | — | — | — | — | — | |
| 03/25 | 1,961 ↑ | — | — | — | — | — | |
| 03/24 | 1,942 ↑ | — | — | — | — | — | |
| 03/23 | 1,914 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,969 ↓ | — | — | — | — | — | |
| 03/18 | 1,996 ↑ | — | — | — | — | — | |
| 03/17 | 1,965 ↑ | — | — | — | — | — | |
| 03/16 | 1,953 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,966 ↓ | — | — | — | — | — | |
| 03/12 | 1,982 ↓ | — | — | — | — | — | |
| 03/11 | 2,015 ↑ | — | — | — | — | — | |
| 03/10 | 2,008 ↑ | — | — | — | — | — | |
| 03/09 | 1,972 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,000 ↑ | — | — | — | — | — | |
| 03/05 | 1,987 ↑ | — | — | — | — | — | |
| 03/04 | 1,982 ↓ | — | — | — | — | — | |
| 03/03 | 2,045 | — | — | — | — |
※ 表示は直近9ヶ月分までです