データ更新日：2026/09/17
JPM Securities Japan Co Ltd.
1.5万株
Nomura International plc
1.7万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 02/04 | 437 ↑ | (-0.2万) | — | -0.2万 | |
| 02/03 | 431 ↑ | — | — | — | |
| 02/02 | 422 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 419 ↑ | — | — | — | |
| 01/29 | 414 ↑ | (+0.2万) | (-0.2万) | -0.1万 | |
| 01/28 | 412 ↓ | — | (-0.4万) | -0.4万 | |
| 01/27 | 425 ↓ | — | (+0.3万) | +0.3万 | |
| 01/26 | 432 ↓ | (-0.5万) | (-1.1万) | -1.6万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 433 ↓ | — | (+0.3万) | +0.3万 | |
| 01/22 | 444 ↑ | — | (-0.8万) | -0.8万 | |
| 01/21 | 390 ↑ | (+0.5万) | (+1.9万) | +2.4万 | |
| 01/20 | 344 ↑ | — | — | — | |
| 01/19 | 343 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 337 － | — | — | — | |
| 01/15 | 337 ↓ | — | — | — | |
| 01/14 | 341 ↑ | — | — | — | |
| 01/13 | 335 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 333 ↓ | — | — | — | |
| 01/08 | 346 ↑ | — | — | — | |
| 01/07 | 343 ↑ | — | — | — | |
| 01/06 | 340 － | — | — | — | |
| 01/05 | 340 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 331 ↓ | — | — | — | |
| 12/29 | 333 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 330 ↑ | — | — | — | |
| 12/25 | 328 ↓ | — | — | ||
| 12/24 | 329 ↓ | — | — | — | |
| 12/23 | 336 ↑ | — | (-0.1万) | -0.1万 | |
| 12/22 | 325 ↑ | — | (+0.1万) | +0.1万 | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 324 ↑ | — | (-0.4万) | -0.4万 |
※ 表示は直近9ヶ月分までです