データ更新日：2026/07/27
Barclays Capital Securities Ltd
1.7万株
JPM Securities Japan Co Ltd.
1.5万株
Nomura International plc
1.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 02/04 | 437 ↑ | — | (-0.2万) | — | -0.2万 | |
| 02/03 | 431 ↑ | — | — | — | — | |
| 02/02 | 422 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 419 ↑ | — | — | — | — | |
| 01/29 | 414 ↑ | — | (+0.2万) | (-0.2万) | -0.1万 | |
| 01/28 | 412 ↓ | — | — | (-0.4万) | -0.4万 | |
| 01/27 | 425 ↓ | — | — | (+0.3万) | +0.3万 | |
| 01/26 | 432 ↓ | — | (-0.5万) | (-1.1万) | -1.6万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 433 ↓ | — | — | (+0.3万) | +0.3万 | |
| 01/22 | 444 ↑ | — | — | (-0.8万) | -0.8万 | |
| 01/21 | 390 ↑ | — | (+0.5万) | (+1.9万) | +2.4万 | |
| 01/20 | 344 ↑ | — | — | — | — | |
| 01/19 | 343 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 337 － | — | — | — | — | |
| 01/15 | 337 ↓ | — | — | — | — | |
| 01/14 | 341 ↑ | — | — | — | — | |
| 01/13 | 335 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 333 ↓ | — | — | — | — | |
| 01/08 | 346 ↑ | — | — | — | — | |
| 01/07 | 343 ↑ | — | — | — | — | |
| 01/06 | 340 － | — | — | — | — | |
| 01/05 | 340 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 331 ↓ | — | — | — | — | |
| 12/29 | 333 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 330 ↑ | — | — | — | — | |
| 12/25 | 328 ↓ | — | (-0.4万) | — | -0.4万 | |
| 12/24 | 329 ↓ | — | — | — | — | |
| 12/23 | 336 ↑ | — | — | (-0.1万) | -0.1万 | |
| 12/22 | 325 ↑ | — | — | (+0.1万) | +0.1万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 324 ↑ | — | — | (-0.4万) | -0.4万 | |
| 12/18 | 321 ↑ | — | — | (+0.1万) | +0.1万 | |
| 12/17 | 320 ↑ | — | — | — | — | |
| 12/16 | 316 ↓ | — | — | — | — | |
| 12/15 | 319 ↓ | — | — | (-0.1万) | -0.1万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 324 ↓ | — | — | — | — | |
| 12/11 | 325 ↑ | — | — | (+0.3万) | +0.3万 | |
| 12/10 | 324 ↑ | — | — | — | — | |
| 12/09 | 323 ↑ | — | — | — | — | |
| 12/08 | 322 ↓ | — | — | (-1.2万) | -1.2万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 334 ↓ | — | — | — | — | |
| 12/04 | 337 ↓ | — | — | (+0.5万) | +0.5万 | |
| 12/03 | 361 ↓ | — | — | (-0.3万) | -0.3万 | |
| 12/02 | 363 ↑ | — | — | — | — | |
| 12/01 | 361 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 368 ↑ | — | — | — | — | |
| 11/27 | 362 ↓ | — | — | — | — | |
| 11/26 | 363 ↑ | — | — | (+0.3万) | +0.3万 | |
| 11/25 | 360 ↓ | — | (-0.1万) | — | -0.1万 | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 361 ↓ | — | — | (-0.1万) | -0.1万 | |
| 11/20 | 369 ↑ | — | — | (-0.4万) | -0.4万 | |
| 11/19 | 357 ↓ | (-0.3万) | (-0.7万) | — | -1.0万 | |
| 11/18 | 366 ↓ | — | — | — | — | |
| 11/17 | 372 ↓ | — | (0.0万) | — | 0.0万 | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 396 ↑ | (-0.2万) | (+0.1万) | (+0.1万) | +0.0万 | |
| 11/13 | 392 ↓ | (-2.1万) | — | — | -2.1万 | |
| 11/12 | 394 ↑ | — | (-0.7万) | — | -0.7万 | |
| 11/11 | 389 ↓ | — | (-0.4万) | — | -0.4万 | |
| 11/10 | 395 ↑ | — | (-0.5万) | (+0.4万) | -0.1万 | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 373 ↑ | — | (-0.5万) | — | -0.5万 | |
| 11/06 | 369 ↓ | — | — | — | — | |
| 11/05 | 370 ↓ | — | (-0.4万) | — | -0.4万 | |
| 11/04 | 374 ↑ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 372 ↓ | — | (-0.4万) | (-0.2万) | -0.6万 | |
| 10/30 | 373 ↓ | — | (-0.5万) | (+2.0万) | +1.4万 | |
| 10/29 | 378 ↓ | (+1.1万) | — | — | +1.1万 |
※ 表示は直近9ヶ月分までです