データ更新日：2026/09/01
Citigroup Global Markets Limited
29.3万株
モルガン・スタンレーMUFG証券株式会社
18.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/28 | 2,365 ↑ | — | (-29.7万) | -29.7万 | |
| 08/27 | 2,347 ↓ | — | — | — | |
| 08/26 | 2,380 ↓ | — | — | ||
| 08/25 | 2,392 ↑ | — | — | — | |
| 08/24 | 2,378 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,370 ↓ | — | — | — | |
| 08/20 | 2,411 ↑ | — | — | — | |
| 08/19 | 2,380 ↑ | — | — | — | |
| 08/18 | 2,350 ↑ | — | — | — | |
| 08/17 | 2,335 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,358 ↑ | — | — | — | |
| 08/13 | 2,353 ↓ | — | — | — | |
| 08/12 | 2,366 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,338 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,453 ↑ | — | — | — | |
| 08/06 | 2,452 ↑ | — | — | — | |
| 08/05 | 2,395 ↓ | — | — | — | |
| 08/04 | 2,411 ↓ | — | — | — | |
| 08/03 | 2,508 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,561 ↓ | — | — | — | |
| 07/30 | 2,584 ↑ | — | — | — | |
| 07/29 | 2,565 ↑ | — | — | — | |
| 07/28 | 2,510 ↑ | — | — | — | |
| 07/27 | 2,502 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,394 ↑ | — | — | — | |
| 07/23 | 2,364 ↓ | — | — | — | |
| 07/22 | 2,369 ↑ | — | — | — | |
| 07/21 | 2,366 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,348 ↑ | — | — | — | |
| 07/16 | 2,318 ↓ | — | — | — | |
| 07/15 | 2,320 ↑ | — | — | — | |
| 07/14 | 2,298 ↑ | — | — | — | |
| 07/13 | 2,287 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,266 ↓ | — | — | — | |
| 07/09 | 2,276 ↓ | — | — | — | |
| 07/08 | 2,292 ↓ | — | — | — | |
| 07/07 | 2,293 ↓ | — | — | — | |
| 07/06 | 2,300 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,255 ↓ | — | — | — | |
| 07/02 | 2,259 ↑ | — | — | — | |
| 07/01 | 2,166 － | — | — | — | |
| 06/30 | 2,166 ↓ | — | — | — | |
| 06/29 | 2,186 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,124 ↑ | — | — | — | |
| 06/25 | 2,100 ↓ | — | — | — | |
| 06/24 | 2,101 ↓ | — | — | — | |
| 06/23 | 2,102 ↑ | — | — | — | |
| 06/22 | 2,087 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,094 ↓ | — | — | — | |
| 06/18 | 2,141 ↑ | — | — | — | |
| 06/17 | 2,112 ↓ | — | — | — | |
| 06/16 | 2,125 ↑ | — | — | — | |
| 06/15 | 2,125 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,123 ↑ | — | — | — | |
| 06/11 | 2,111 ↓ | — | — | — | |
| 06/10 | 2,123 ↑ | — | — | — | |
| 06/09 | 2,092 ↑ | — | — | — | |
| 06/08 | 2,076 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,010 ↓ | — | — | — | |
| 06/04 | 2,010 ↓ | — | — | — | |
| 06/03 | 2,026 ↑ | — | — | — | |
| 06/02 | 2,013 ↑ | — | — | — | |
| 06/01 | 1,983 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,090 ↓ | — | — | — | |
| 05/28 | 2,090 ↓ | — | — | — | |
| 05/27 | 2,103 ↑ | — | — | — | |
| 05/26 | 2,094 ↓ | — | — | — | |
| 05/25 | 2,124 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,141 ↓ | — | — | — | |
| 05/21 | 2,152 ↑ | — | — | — | |
| 05/20 | 2,137 ↓ | — | — | — | |
| 05/19 | 2,182 ↑ | — | — | — | |
| 05/18 | 2,102 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,144 ↑ | — | — | — | |
| 05/14 | 2,079 ↑ | — | — | — | |
| 05/13 | 2,042 ↓ | — | — | — | |
| 05/12 | 2,259 ↑ | — | — | — | |
| 05/11 | 2,248 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,266 ↓ | — | — | — | |
| 05/07 | 2,271 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,310 ↓ | — | — | — | |
| 04/30 | 2,322 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,354 ↑ | — | — | — | |
| 04/27 | 2,352 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,351 ↓ | — | — | — | |
| 04/23 | 2,352 ↓ | — | — | — | |
| 04/22 | 2,385 ↓ | — | — | — | |
| 04/21 | 2,400 ↑ | — | — | — | |
| 04/20 | 2,375 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,387 ↓ | — | — | — | |
| 04/16 | 2,455 ↓ | — | — | — | |
| 04/15 | 2,470 ↓ | — | — | — | |
| 04/14 | 2,489 ↑ | — | — | — | |
| 04/13 | 2,458 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,465 ↓ | — | — | — | |
| 04/09 | 2,507 ↓ | — | — | — | |
| 04/08 | 2,541 ↑ | — | — | — | |
| 04/07 | 2,487 ↑ | — | — | — | |
| 04/06 | 2,476 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,487 ↑ | — | — | — | |
| 04/02 | 2,471 ↓ | — | — | — | |
| 04/01 | 2,509 ↑ | — | — | — | |
| 03/31 | 2,399 ↑ | — | — | — | |
| 03/30 | 2,357 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,421 － | — | — | — | |
| 03/26 | 2,421 ↑ | — | — | — | |
| 03/25 | 2,410 ↑ | (-25.4万) | — | -25.4万 | |
| 03/24 | 2,375 | — | — |
※ 表示は直近9ヶ月分までです