データ更新日：2026/07/16
モルガン・スタンレーMUFG証券株式会社
44.0万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 05/27 | 91 ↓ | (-2.9万) | -2.9万 | |
| 05/26 | 95 ↑ | — | — | |
| 05/25 | 90 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 93 ↑ | — | — | |
| 05/21 | 91 ↓ | — | — | |
| 05/20 | 95 ↑ | — | — | |
| 05/19 | 93 ↓ | — | — | |
| 05/18 | 95 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 105 ↑ | — | — | |
| 05/14 | 101 － | — | — | |
| 05/13 | 101 ↓ | — | — | |
| 05/12 | 102 ↑ | — | — | |
| 05/11 | 101 － | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 101 ↓ | — | — | |
| 05/07 | 102 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 100 ↓ | — | — | |
| 04/30 | 101 － | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 101 ↓ | — | — | |
| 04/27 | 102 － | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 102 － | — | — | |
| 04/23 | 102 ↓ | — | — | |
| 04/22 | 103 － | — | — | |
| 04/21 | 103 ↓ | (+0.6万) | +0.6万 | |
| 04/20 | 104 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 102 ↓ | — | — | |
| 04/16 | 103 ↓ | — | — | |
| 04/15 | 104 ↑ | — | — | |
| 04/14 | 102 ↑ | — | — | |
| 04/13 | 100 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 102 － | — | — | |
| 04/09 | 102 ↓ | (+1.7万) | +1.7万 | |
| 04/08 | 104 ↑ | — | — | |
| 04/07 | 103 ↓ | — | — | |
| 04/06 | 104 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 107 － | — | — | |
| 04/02 | 107 ↓ | — | — | |
| 04/01 | 110 ↓ | — | — | |
| 03/31 | 112 ↓ | — | — | |
| 03/30 | 113 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 115 ↑ | — | — | |
| 03/26 | 114 ↓ | (-1.4万) | -1.4万 | |
| 03/25 | 115 ↑ | — | — | |
| 03/24 | 112 ↓ | (+8.1万) | +8.1万 | |
| 03/23 | 113 ↓ | (-0.8万) | -0.8万 | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 115 － | (-9.0万) | -9.0万 | |
| 03/18 | 115 ↓ | (+11.3万) | +11.3万 | |
| 03/17 | 117 ↑ | — | — | |
| 03/16 | 114 ↓ | (-4.0万) | -4.0万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 115 ↓ | (-8.1万) | -8.1万 | |
| 03/12 | 116 ↑ | (+6.1万) | +6.1万 | |
| 03/11 | 114 ↑ | (-10.1万) | -10.1万 | |
| 03/10 | 111 ↑ | — | — | |
| 03/09 | 110 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 115 ↓ | (-0.4万) | -0.4万 | |
| 03/05 | 119 ↑ | (+0.6万) | +0.6万 | |
| 03/04 | 116 ↓ | (-0.6万) | -0.6万 | |
| 03/03 | 124 ↓ | (+4.4万) | +4.4万 | |
| 03/02 | 151 ↑ | (-1.4万) | -1.4万 | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 101 － | — | — | |
| 02/26 | 101 ↑ | — | — | |
| 02/25 | 100 ↑ | — | — | |
| 02/24 | 99 － | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 99 ↓ | — | — | |
| 02/19 | 100 ↑ | — | — | |
| 02/18 | 98 ↑ | — | — | |
| 02/17 | 97 － | — | — | |
| 02/16 | 97 | — |
※ 表示は直近9ヶ月分までです