データ更新日：2026/09/02
Barclays Capital Securities Ltd
39.0万株
Citigroup Global Markets Limited
33.9万株
GOLDMAN SACHS INTERNATIONAL
32.8万株
JPM Securities Japan Co Ltd.
52.6万株
Nomura International plc
30.7万株
モルガン・スタンレーMUFG証券株式会社
26.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 6,503 ↓ | — | — | — | (+5.0万) | — | — | +5.0万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 6,524 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 6,569 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 6,577 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 6,621 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 6,464 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 6,458 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 08/20 | 6,444 ↑ | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 08/19 | 6,437 ↑ | — | — | — | (+7.1万) | — | — | +7.1万 | |
| 08/18 | 6,406 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 6,356 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 6,584 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 6,415 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 6,505 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 6,481 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 6,455 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 6,323 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 6,250 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 6,311 ↓ | — | — | — | — | — | — | ||
| 08/03 | 6,377 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 6,383 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 6,880 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 7,004 ↑ | — | — | (-7.3万) | — | — | — | -7.3万 | |
| 07/28 | 6,612 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 6,385 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 6,236 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 6,203 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 07/22 | 6,181 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 6,250 ↓ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 6,448 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 6,307 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 6,240 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 6,553 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 6,369 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 6,362 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 6,515 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 6,618 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 6,747 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 6,650 ↑ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 6,421 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 6,366 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 6,078 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 6,186 ↓ | — | — | (-3.0万) | — | — | — | -3.0万 | |
| 06/29 | 6,274 ↑ | — | — | (+2.5万) | — | — | — | +2.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 6,165 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 6,000 － | — | — | — | — | — | — | — | |
| 06/24 | 6,000 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 5,963 ↑ | — | — | (-5.9万) | — | — | — | -5.9万 | |
| 06/22 | 5,934 ↓ | — | — | (-3.6万) | — | — | — | -3.6万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 5,995 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 6,012 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 6,055 ↑ | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 06/16 | 6,000 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 6,150 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 6,076 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 6,124 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 6,150 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 6,012 ↓ | — | — | — | — | — | — | ||
| 06/08 | 6,066 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 5,802 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 5,761 ↓ | — | — | — | — | — | — | ||
| 06/03 | 5,788 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 5,710 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 5,829 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 6,012 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 5,920 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 5,917 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 5,830 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 5,881 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 6,048 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 6,179 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 6,181 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 6,299 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 6,169 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 6,269 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 6,134 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 6,208 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 6,217 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 6,316 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 6,272 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 6,419 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 6,168 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 6,043 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 6,243 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 6,210 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 6,090 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 6,201 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 6,350 ↑ | — | — | — | — | — | (-16.9万) | -16.9万 | |
| 04/21 | 6,342 ↑ | — | — | — | — | — | (+13.1万) | +13.1万 | |
| 04/20 | 6,330 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 6,302 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 6,320 ↓ | — | — | — | — | — | (-23.5万) | -23.5万 | |
| 04/15 | 6,346 ↓ | — | — | — | — | — | (-6.6万) | -6.6万 | |
| 04/14 | 6,466 ↑ | — | — | — | — | — | (+15.8万) | +15.8万 | |
| 04/13 | 6,348 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 6,420 ↓ | — | — | — | — | — | (+7.1万) | +7.1万 | |
| 04/09 | 6,588 ↓ | — | — | — | — | — | (-8.2万) | -8.2万 | |
| 04/08 | 6,828 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 6,779 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 6,721 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 6,657 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 6,776 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 6,729 ↓ | — | — | — | — | — | — | ||
| 03/31 | 6,838 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 6,690 ↑ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 6,667 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 6,568 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 6,563 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 6,552 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 6,533 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 6,631 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 6,859 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 6,821 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 6,882 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 6,875 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 6,699 ↑ | — | — | — | — | — | — | — | |
| 03/11 | 6,687 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 6,730 ↓ | — | (-10.9万) | — | — | — | — | -10.9万 | |
| 03/09 | 6,846 ↑ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 6,511 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 6,493 ↓ | — | — | — | — | — | — | — | |
| 03/04 | 6,613 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 6,666 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 6,859 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 6,938 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 6,877 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 6,941 ↓ | — | (+8.2万) | — | — | — | — | +8.2万 | |
| 02/24 | 6,996 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 7,107 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 7,200 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 7,341 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 7,334 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 7,280 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 7,538 ↑ | — | — | — | — | — | — | — | |
| 02/12 | 7,491 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 7,272 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 7,261 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 7,198 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 7,130 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 7,111 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 7,161 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 7,099 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 6,945 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 6,833 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 6,941 ↑ | — | (-9.5万) | — | — | — | — | -9.5万 | |
| 01/27 | 6,848 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 6,933 ↑ | (-1.1万) | (-15.6万) | — | — | — | — | -16.7万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 6,728 ↓ | — | (+13.3万) | — | — | — | — | +13.3万 | |
| 01/22 | 6,838 ↓ | — | (+12.8万) | — | — | — | — | +12.8万 | |
| 01/21 | 6,947 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 7,047 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 6,822 ↑ | — | (-16.5万) | — | — | — | — | -16.5万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 6,544 ↓ | — | (+5.0万) | — | — | — | — | +5.0万 | |
| 01/15 | 6,901 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです