データ更新日：2026/07/16
Barclays Capital Securities Ltd
15.8万株
Citigroup Global Markets Limited
12.9万株
Diversified Select Opportunities, LLC
44.8万株
GOLDMAN SACHS INTERNATIONAL
13.2万株
JPM Securities Japan Co Ltd.
12.4万株
Nomura International plc
12.9万株
モルガン・スタンレーMUFG証券株式会社
15.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/15 | 1,342 ↓ | — | — | — | — | — | — | — | ||
| 07/14 | 1,348 ↑ | (+0.3万) | — | — | — | — | — | — | +0.3万 | |
| 07/13 | 1,339 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,340 ↑ | (-2.7万) | — | — | — | — | — | — | -2.7万 | |
| 07/09 | 1,337 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 1,342 ↑ | — | — | — | — | — | (-2.6万) | — | -2.6万 | |
| 07/07 | 1,336 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 1,322 ↑ | — | — | — | — | — | (-2.6万) | — | -2.6万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,303 ↓ | — | — | — | — | — | — | — | — | |
| 07/02 | 1,309 ↑ | (-0.7万) | — | — | — | — | — | (+2.5万) | +1.8万 | |
| 07/01 | 1,293 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 1,291 ↓ | (+2.2万) | — | — | — | — | — | — | +2.2万 | |
| 06/29 | 1,292 ↑ | — | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,279 ↑ | — | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 06/25 | 1,265 ↑ | — | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 06/24 | 1,254 ↓ | (+2.7万) | — | (+0.3万) | — | — | — | — | +3.0万 | |
| 06/23 | 1,275 ↑ | (+1.8万) | — | — | — | — | (+1.3万) | — | +3.1万 | |
| 06/22 | 1,250 ↓ | — | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,267 ↑ | — | — | — | — | — | — | — | — | |
| 06/18 | 1,266 ↓ | — | — | — | — | — | (-2.8万) | — | -2.8万 | |
| 06/17 | 1,272 ↓ | — | — | — | — | — | — | — | — | |
| 06/16 | 1,280 ↓ | — | — | — | — | — | (-3.0万) | — | -3.0万 | |
| 06/15 | 1,291 ↓ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,303 ↑ | — | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 06/11 | 1,283 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 1,281 ↑ | (-1.4万) | — | — | — | — | (-1.1万) | — | -2.5万 | |
| 06/09 | 1,268 ↓ | (-4.9万) | — | — | — | — | (+4.0万) | — | -0.9万 | |
| 06/08 | 1,283 ↑ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,279 ↑ | (-1.2万) | — | — | — | — | — | (-3.5万) | -4.7万 | |
| 06/04 | 1,253 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 1,240 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 1,232 ↓ | (+4.9万) | — | — | — | — | (+3.4万) | (-1.9万) | +6.4万 | |
| 06/01 | 1,243 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,263 ↑ | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 05/28 | 1,260 ↑ | — | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 05/27 | 1,245 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 1,236 － | — | — | — | — | — | — | — | — | |
| 05/25 | 1,236 ↓ | (+3.2万) | — | (+2.5万) | — | — | (+4.2万) | — | +10.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,269 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 1,254 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 1,255 ↓ | — | — | — | — | — | — | (-2.7万) | -2.7万 | |
| 05/19 | 1,270 ↑ | — | — | — | — | — | (-2.3万) | — | -2.3万 | |
| 05/18 | 1,254 ↓ | — | — | (+2.8万) | — | — | — | — | +2.8万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,258 ↑ | — | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 05/14 | 1,252 ↑ | — | — | — | — | — | (+2.6万) | — | +2.6万 | |
| 05/13 | 1,251 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 1,250 ↓ | — | — | — | — | — | — | — | ||
| 05/11 | 1,258 ↓ | (-4.9万) | — | — | — | — | — | — | -4.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,260 ↓ | — | — | — | — | — | — | — | — | |
| 05/07 | 1,272 ↑ | (+2.1万) | — | — | — | — | — | — | +2.1万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,268 ↓ | — | — | — | — | — | — | — | ||
| 04/30 | 1,286 ↓ | — | — | (+2.3万) | — | — | — | — | +2.3万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,306 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 1,293 ↑ | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,292 ↑ | — | — | (+2.8万) | — | — | — | (+0.7万) | +3.5万 | |
| 04/23 | 1,288 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,300 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,329 ↓ | — | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 04/20 | 1,331 ↓ | — | — | (+2.4万) | — | — | — | — | +2.4万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,346 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 1,337 ↑ | — | — | — | — | — | — | (+2.8万) | +2.8万 | |
| 04/15 | 1,336 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 1,339 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,338 ↓ | — | — | — | — | — | — | (+2.2万) | +2.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,384 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 1,388 ↑ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,385 ↓ | — | (-0.3万) | — | — | (-3.3万) | — | (-4.5万) | -8.0万 | |
| 04/07 | 1,409 ↑ | — | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 04/06 | 1,399 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,391 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 1,377 ↑ | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 04/01 | 1,362 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 1,331 ↑ | — | — | — | — | (-0.3万) | — | (-2.9万) | -3.2万 | |
| 03/30 | 1,321 ↓ | — | — | — | — | (+2.2万) | — | (-4.4万) | -2.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,335 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 1,333 ↑ | — | — | — | — | — | — | — | — | |
| 03/25 | 1,310 ↑ | — | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 03/24 | 1,289 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 1,267 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,289 ↓ | — | — | — | — | — | — | (+3.5万) | +3.5万 | |
| 03/18 | 1,302 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 1,294 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 1,281 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,272 ↓ | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 03/12 | 1,274 ↓ | — | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 03/11 | 1,288 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 1,283 ↑ | — | — | — | — | (+5.0万) | — | — | +5.0万 | |
| 03/09 | 1,279 ↓ | — | — | (+2.6万) | — | — | — | (-0.5万) | +2.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,281 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,280 ↑ | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/04 | 1,253 ↓ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 03/03 | 1,281 ↓ | — | — | (+2.8万) | — | — | — | (+1.4万) | +4.2万 | |
| 03/02 | 1,306 ↓ | — | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,313 ↑ | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 02/26 | 1,300 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,304 ↓ | — | — | — | — | — | — | — | — | |
| 02/24 | 1,315 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,289 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,299 ↓ | — | (+2.9万) | — | — | — | (-3.2万) | -0.3万 | ||
| 02/18 | 1,317 ↑ | — | — | — | — | — | — | (+4.6万) | +4.6万 | |
| 02/17 | 1,291 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 1,298 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,302 ↓ | — | — | — | — | — | — | (+3.2万) | +3.2万 | |
| 02/12 | 1,310 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,302 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,289 ↑ | — | — | — | — | (-4.4万) | — | (+1.4万) | -3.1万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,288 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 1,292 ↑ | — | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 02/04 | 1,280 － | — | — | — | — | — | — | — | — | |
| 02/03 | 1,280 ↓ | — | — | — | — | — | — | — | — | |
| 02/02 | 1,281 ↓ | — | — | — | — | — | — | (+3.1万) | +3.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,289 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,280 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 1,283 ↓ | — | — | — | — | — | (+4.3万) | +4.3万 | ||
| 01/27 | 1,293 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 1,297 ↓ | — | — | — | — | — | — | (+1.6万) | +1.6万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,310 ↑ | — | — | (+2.6万) | — | — | — | — | +2.6万 | |
| 01/22 | 1,306 ↑ | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 01/21 | 1,299 ↓ | — | — | — | — | — | — | — | ||
| 01/20 | 1,314 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 1,313 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,317 － | — | — | — | — | — | — | — | — | |
| 01/15 | 1,317 ↓ | — | — | — | — | — | — | — | — | |
| 01/14 | 1,318 ↑ | — | — | (+2.7万) | — | — | — | — | +2.7万 | |
| 01/13 | 1,310 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,318 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 1,317 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 1,329 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,312 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 1,302 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,305 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 1,308 ↓ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,313 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 1,307 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 1,305 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 1,302 ↓ | — | — | — | — | — | — | — | — | |
| 12/22 | 1,324 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,352 ↑ | — | — | (+2.5万) | — | — | — | — | +2.5万 | |
| 12/18 | 1,343 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 1,324 － | — | — | — | — | — | — | — | — | |
| 12/16 | 1,324 ↑ | — | — | (+2.8万) | — | — | — | — | +2.8万 | |
| 12/15 | 1,312 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,300 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 1,293 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 1,311 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 1,302 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 1,305 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,282 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 1,301 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 1,297 ↓ | — | — | — | — | — | — | — | — | |
| 12/02 | 1,302 ↓ | — | — | — | — | — | — | — | — | |
| 12/01 | 1,304 ↓ | — | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 1,319 ↑ | — | — | — | — | — | — | — | — | |
| 11/27 | 1,318 ↑ | — | — | — | — | — | — | — | — | |
| 11/26 | 1,316 ↑ | — | — | — | — | — | — | — | — | |
| 11/25 | 1,314 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです