データ更新日：2026/08/31
Barclays Capital Securities Ltd
5.7万株
GOLDMAN SACHS INTERNATIONAL
5.6万株
Nomura International plc
6.7万株
モルガン・スタンレーMUFG証券株式会社
5.7万株
大和証券株式会社
5.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 1,121 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 08/26 | 1,096 ↑ | — | — | — | — | — | — | |
| 08/25 | 1,092 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 08/24 | 1,081 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,111 ↑ | — | — | — | — | — | — | |
| 08/20 | 1,105 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 08/19 | 1,088 ↑ | — | — | — | — | — | — | |
| 08/18 | 1,083 ↓ | — | — | (+1.4万) | — | — | +1.4万 | |
| 08/17 | 1,096 ↑ | (-1.5万) | — | — | — | — | -1.5万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,080 ↑ | — | — | (-1.7万) | — | — | -1.7万 | |
| 08/13 | 1,031 ↑ | (-2.9万) | — | (-1.7万) | — | — | -4.6万 | |
| 08/12 | 996 ↑ | — | — | (+3.4万) | — | — | +3.4万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 988 ↑ | — | — | (+0.9万) | — | — | +0.9万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 971 ↓ | — | — | — | — | — | — | |
| 08/06 | 978 ↓ | — | — | — | — | — | — | |
| 08/05 | 993 ↑ | (-1.8万) | — | — | — | — | -1.8万 | |
| 08/04 | 982 ↑ | — | — | — | — | — | — | |
| 08/03 | 981 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 960 ↑ | (-1.7万) | — | — | — | — | -1.7万 | |
| 07/30 | 954 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 07/29 | 953 ↓ | (-1.5万) | — | — | — | — | -1.5万 | |
| 07/28 | 962 ↓ | — | — | — | — | — | — | |
| 07/27 | 981 ↑ | (-1.3万) | — | (-0.9万) | (-0.2万) | — | -2.4万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 970 ↓ | (-0.4万) | — | (+2.1万) | — | — | +1.7万 | |
| 07/23 | 986 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 07/22 | 990 ↓ | (+1.3万) | — | — | — | — | +1.3万 | |
| 07/21 | 1,012 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 983 ↓ | (+1.6万) | — | — | (+0.3万) | — | +1.9万 | |
| 07/16 | 1,019 ↓ | (+2.0万) | — | — | — | — | +2.0万 | |
| 07/15 | 1,050 ↓ | — | — | — | — | — | — | |
| 07/14 | 1,057 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/13 | 1,071 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,069 ↑ | — | — | (-2.0万) | — | — | -2.0万 | |
| 07/09 | 1,062 ↑ | (-0.2万) | — | (+0.7万) | (-0.2万) | — | +0.3万 | |
| 07/08 | 1,034 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,064 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,066 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,072 ↑ | (-1.4万) | — | — | — | — | -1.4万 | |
| 07/02 | 1,026 ↑ | (-1.1万) | — | (-0.8万) | — | — | -1.8万 | |
| 07/01 | 999 ↓ | (+1.6万) | — | (+0.8万) | — | — | +2.3万 | |
| 06/30 | 1,026 ↑ | (+0.9万) | — | (-0.8万) | — | — | +0.0万 | |
| 06/29 | 1,016 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 982 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/25 | 993 ↓ | — | — | — | — | (-1.4万) | -1.4万 | |
| 06/24 | 1,022 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,023 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 06/22 | 1,056 ↑ | (-0.3万) | — | (-1.0万) | — | — | -1.4万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,037 ↓ | (+0.9万) | — | (+0.8万) | (+0.3万) | — | +2.0万 | |
| 06/18 | 1,066 ↑ | (+2.5万) | — | (-0.9万) | — | — | +1.7万 | |
| 06/17 | 1,020 ↑ | — | — | — | (-0.3万) | (-0.7万) | -1.0万 | |
| 06/16 | 1,010 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 06/15 | 1,044 ↑ | (+1.8万) | — | — | (+0.9万) | (+1.5万) | +4.3万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,000 － | — | — | (+0.9万) | — | — | +0.9万 | |
| 06/11 | 1,000 ↓ | — | — | — | — | — | — | |
| 06/10 | 1,013 ↓ | — | — | — | — | — | — | |
| 06/09 | 1,031 ↑ | — | — | — | — | (+1.2万) | +1.2万 | |
| 06/08 | 1,021 ↓ | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,049 ↑ | (+0.1万) | — | — | — | — | +0.1万 | |
| 06/04 | 1,008 ↓ | (-0.8万) | — | (+1.0万) | — | — | +0.3万 | |
| 06/03 | 1,046 ↓ | — | — | — | — | — | — | |
| 06/02 | 1,055 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/01 | 1,080 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,070 ↓ | (+1.6万) | — | — | — | — | +1.6万 | |
| 05/28 | 1,083 ↑ | (-1.5万) | — | (-3.0万) | — | — | -4.5万 | |
| 05/27 | 1,058 ↓ | (+3.1万) | — | (+1.8万) | — | (-4.7万) | +0.2万 | |
| 05/26 | 1,134 ↑ | — | — | (-1.3万) | — | (+0.6万) | -0.6万 | |
| 05/25 | 1,133 ↓ | (+2.2万) | — | (-1.5万) | — | (-0.6万) | +0.2万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,149 ↑ | — | — | — | — | (-2.9万) | -2.9万 | |
| 05/21 | 1,111 ↓ | — | — | (+3.2万) | — | — | +3.2万 | |
| 05/20 | 1,157 ↓ | — | — | — | (-0.8万) | — | -0.8万 | |
| 05/19 | 1,160 ↓ | — | — | (-3.4万) | (+1.4万) | -2.0万 | ||
| 05/18 | 1,203 ↑ | — | — | (+2.1万) | — | (-1.4万) | +0.8万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,140 ↓ | — | — | (-1.6万) | — | (-1.7万) | -3.2万 | |
| 05/14 | 1,189 ↓ | (-2.0万) | — | (+3.5万) | — | (+2.3万) | +3.9万 | |
| 05/13 | 1,578 ↓ | — | — | (-1.3万) | — | (+2.1万) | +0.8万 | |
| 05/12 | 1,718 ↑ | (+0.9万) | — | (+1.6万) | — | — | +2.5万 | |
| 05/11 | 1,664 ↑ | — | — | — | — | (+0.9万) | +0.9万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,555 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,481 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,480 ↑ | — | — | — | — | (+1.1万) | +1.1万 | |
| 04/30 | 1,423 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,475 ↓ | — | — | — | — | — | — | |
| 04/27 | 1,510 ↑ | — | — | — | — | (+0.7万) | +0.7万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,483 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 04/23 | 1,504 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 04/22 | 1,626 ↑ | — | — | (-1.5万) | — | — | -1.5万 | |
| 04/21 | 1,585 ↓ | (-1.7万) | — | (-2.5万) | — | (+1.0万) | -3.2万 | |
| 04/20 | 1,626 ↑ | (+3.1万) | — | (+4.4万) | — | — | +7.5万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,514 ↑ | — | — | — | — | — | ||
| 04/16 | 1,456 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,357 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,292 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,284 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,307 ↑ | — | — | — | — | — | — | |
| 04/09 | 1,298 ↑ | — | — | — | — | — | — | |
| 04/08 | 1,281 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,214 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,209 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,162 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,119 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,122 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,079 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,089 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,106 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,065 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,120 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,082 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,070 ↑ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,067 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,106 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,050 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,054 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,037 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,072 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,110 ↓ | — | — | — | — | — | — | |
| 03/10 | 1,119 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,089 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,147 ↑ | — | — | — | — | — | — | |
| 03/05 | 1,099 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,086 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,155 ↓ | (-1.5万) | — | — | — | — | -1.5万 | |
| 03/02 | 1,168 ↓ | — | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,211 ↑ | — | (-0.3万) | — | — | — | -0.3万 | |
| 02/26 | 1,204 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,198 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,220 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,307 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 02/19 | 1,298 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,338 ↑ | — | — | — | — | — | ||
| 02/17 | 1,271 ↓ | — | — | — | — | — | — | |
| 02/16 | 1,273 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,203 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,223 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,193 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,158 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,160 ↓ | — | — | — | — | — | — | |
| 02/05 | 1,224 ↓ | — | — | (-1.5万) | — | — | -1.5万 | |
| 02/04 | 1,227 ↓ | — | — | — | — | — | — | |
| 02/03 | 1,299 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,273 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,292 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,272 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 01/28 | 1,274 ↓ | — | — | (-1.8万) | — | — | -1.8万 | |
| 01/27 | 1,324 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/26 | 1,362 ↓ | — | — | (+1.5万) | — | — | +1.5万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,399 ↑ | — | — | — | — | — | — | |
| 01/22 | 1,361 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,314 ↓ | — | — | (+1.1万) | — | — | +1.1万 | |
| 01/20 | 1,370 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです