データ更新日:2026/08/31
日付 終値 Barclays Capital Securities Ltd JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/28 1,689 (+0.0万) +0.0万
08/27 1,682
08/26 1,684 (0.0万) (-0.8万) -0.8万
08/25 1,677 (+0.1万) (-0.8万) -0.7万
08/24 1,663
08/23
08/22
08/21 1,654 (+0.0万) +0.0万
08/20 1,670 (-0.1万) (-0.1万) -0.2万
08/19 1,647 (-0.1万) (+0.4万) +0.3万
08/18 1,690
08/17 1,715 (+0.1万) +0.1万
08/16
08/15
08/14 1,706 (-0.1万) (-0.1万) (-1.1万) -1.3万
08/13 1,672 (-0.1万) -0.1万
08/12 1,653 (0.0万) (-0.1万) -0.1万
08/11
08/10 1,633
08/09
08/08
08/07 1,618 (+0.0万) (-0.5万) -0.5万
08/06 1,653 (-0.3万) (-0.1万) -0.4万
08/05 1,665 (-1.8万) (-0.8万) (+0.1万) -2.5万
08/04 1,604 (-1.2万) (-0.6万) (0.0万) -1.7万
08/03 1,588 (-0.2万) (+0.2万) (-1.5万) -1.5万
08/02
08/01
07/31 1,556 (-1.4万) (-0.2万) (-0.4万) -1.9万
07/30 1,512 (+3.5万) (0.0万) +3.5万
07/29 1,527 (+0.8万) (-0.1万) (+0.8万) +1.5万
07/28 1,530 (+0.7万) (+0.0万) (+0.4万) +1.2万
07/27 1,551 (+0.1万) (-0.5万) -0.4万
07/26
07/25
07/24 1,533 (+0.8万) +0.8万
07/23 1,545 (-0.1万) -0.1万
07/22 1,546
07/21 1,566 (-0.3万) (-1.0万) -1.3万
07/20
07/19
07/18
07/17 1,526
07/16 1,565 (+0.1万) +0.1万
07/15 1,584 (-0.1万) (-1.0万) -1.1万
07/14 1,559 (+0.4万) (-1.8万) -1.4万
07/13 1,561 (+1.2万) +1.2万
07/12
07/11
07/10 1,576 (-0.7万) (-0.7万) -1.4万
07/09 1,550 (-0.4万) (-0.3万) (-0.5万) (+2.1万) +0.9万
07/08 1,567 (-0.9万) (+1.2万) (-0.7万) (+2.3万) +1.9万
07/07 1,580 (+1.7万) (+1.2万) (+1.6万) (+1.1万) +5.6万
07/06 1,860 (-1.3万) (+0.7万) (+0.0万) (+6.7万) (+1.7万) +7.8万
07/05
07/04
07/03 1,824 (-0.2万) -0.2万
07/02 1,787
07/01 1,781 (+0.4万) (+0.3万) +0.7万
06/30 1,754 (-0.1万) -0.1万
06/29 1,728 (+1.3万) +1.3万
06/28
06/27
06/26 1,737 (+0.6万) (-0.1万) +0.5万
06/25 1,750 (+0.5万) +0.5万
06/24 1,765 (+0.4万) (+1.2万) +1.6万
06/23 1,785
06/22 1,881 (+0.1万) (-0.3万) -0.2万
06/21
06/20
06/19 1,835 (-0.6万) (+0.2万) (-0.6万) -0.9万
06/18 1,849 (+0.4万) (-1.3万) -1.0万
06/17 1,756 (-0.3万) -0.3万
06/16 1,727
06/15 1,756 (-0.3万) -0.3万
06/14
06/13
06/12 1,718
06/11 1,698
06/10 1,754 (-0.1万) -0.1万
06/09 1,775 (-0.1万) -0.1万
06/08 1,751
06/07
06/06
06/05 1,813 (-0.1万) -0.1万
06/04 1,799 (-0.2万) -0.2万
06/03 1,809 (-1.1万) -1.1万
06/02 1,783 (-0.1万) (-0.7万) -0.7万

※ 表示は直近9ヶ月分までです