データ更新日：2026/09/02
Barclays Capital Securities Ltd
19.1万株
JPM Securities Japan Co Ltd.
20.1万株
Nomura International plc
18.6万株
モルガン・スタンレーMUFG証券株式会社
19.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/21 | 1,333 ↓ | — | (-2.4万) | — | — | -2.4万 | |
| 08/20 | 1,335 ↑ | — | (-5.5万) | — | — | -5.5万 | |
| 08/19 | 1,307 ↑ | — | — | — | — | — | |
| 08/18 | 1,303 ↑ | — | (-5.2万) | (-3.6万) | — | -8.8万 | |
| 08/17 | 1,296 － | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,296 ↑ | — | — | — | (-3.1万) | -3.1万 | |
| 08/13 | 1,279 ↑ | — | — | (-3.9万) | (-2.3万) | -6.1万 | |
| 08/12 | 1,263 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,258 ↑ | — | — | (-4.0万) | (+2.5万) | -1.6万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,215 ↓ | — | — | — | (+3.0万) | +3.0万 | |
| 08/06 | 1,220 ↑ | — | — | — | — | — | |
| 08/05 | 1,214 － | — | — | — | — | — | |
| 08/04 | 1,214 ↓ | — | — | — | — | — | |
| 08/03 | 1,218 ↓ | — | — | (+8.7万) | — | +8.7万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,241 ↓ | — | (-0.8万) | — | — | -0.8万 | |
| 07/30 | 1,265 ↓ | — | — | (+0.7万) | — | +0.7万 | |
| 07/29 | 1,269 ↑ | — | — | — | — | — | |
| 07/28 | 1,256 ↑ | — | — | — | — | — | |
| 07/27 | 1,251 ↑ | — | — | (-1.9万) | — | -1.9万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,234 ↑ | — | (+3.9万) | — | — | +3.9万 | |
| 07/23 | 1,231 ↓ | — | — | (+0.4万) | — | +0.4万 | |
| 07/22 | 1,236 ↓ | — | — | — | — | — | |
| 07/21 | 1,240 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,228 ↓ | — | — | — | — | — | |
| 07/16 | 1,239 ↓ | — | — | — | — | — | |
| 07/15 | 1,245 ↑ | — | — | — | — | — | |
| 07/14 | 1,239 ↑ | — | — | — | — | — | |
| 07/13 | 1,226 ↓ | — | (+4.7万) | — | — | +4.7万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,234 ↑ | — | — | — | — | — | |
| 07/09 | 1,225 ↓ | — | — | — | — | — | |
| 07/08 | 1,226 ↑ | — | — | — | — | — | |
| 07/07 | 1,225 ↑ | — | — | — | — | — | |
| 07/06 | 1,217 ↑ | — | (+3.6万) | — | — | +3.6万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,194 ↑ | — | — | — | — | — | |
| 07/02 | 1,190 ↑ | — | — | — | — | — | |
| 07/01 | 1,188 ↓ | — | — | — | — | — | |
| 06/30 | 1,192 ↓ | — | — | — | — | ||
| 06/29 | 1,197 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,171 ↑ | — | — | — | — | — | |
| 06/25 | 1,170 ↑ | — | — | — | — | — | |
| 06/24 | 1,161 ↑ | — | — | — | — | — | |
| 06/23 | 1,157 ↓ | (-4.4万) | — | — | — | -4.4万 | |
| 06/22 | 1,160 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,156 ↑ | — | — | — | — | — | |
| 06/18 | 1,146 ↓ | — | — | — | — | — | |
| 06/17 | 1,152 － | (-1.6万) | — | — | — | -1.6万 | |
| 06/16 | 1,152 ↓ | — | — | — | — | — | |
| 06/15 | 1,175 ↑ | (+3.0万) | — | — | — | +3.0万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,163 ↑ | — | — | — | — | — | |
| 06/11 | 1,151 ↓ | — | — | — | — | — | |
| 06/10 | 1,160 ↑ | — | — | — | — | — | |
| 06/09 | 1,141 ↓ | — | — | — | — | — | |
| 06/08 | 1,147 ↓ | — | — | (+2.1万) | — | +2.1万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,150 ↑ | (-4.7万) | — | (-1.2万) | — | -6.0万 | |
| 06/04 | 1,129 ↓ | — | — | — | — | — | |
| 06/03 | 1,135 ↑ | — | — | — | — | — | |
| 06/02 | 1,133 ↓ | (+11.2万) | — | — | — | +11.2万 | |
| 06/01 | 1,149 ↓ | — | — | (+11.3万) | — | +11.3万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,170 ↓ | — | — | — | — | — | |
| 05/28 | 1,172 ↓ | — | — | — | — | — | |
| 05/27 | 1,173 ↓ | — | — | — | — | — | |
| 05/26 | 1,184 ↑ | — | — | — | — | — | |
| 05/25 | 1,176 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,195 ↓ | — | — | — | — | — | |
| 05/21 | 1,205 ↑ | — | — | — | — | — | |
| 05/20 | 1,198 ↓ | — | — | — | — | — | |
| 05/19 | 1,222 ↑ | — | — | — | — | — | |
| 05/18 | 1,205 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,216 ↓ | — | — | — | — | — | |
| 05/14 | 1,251 ↑ | — | — | (-12.3万) | — | -12.3万 | |
| 05/13 | 1,183 ↓ | — | — | (+3.4万) | — | +3.4万 | |
| 05/12 | 1,186 ↓ | — | — | — | — | — | |
| 05/11 | 1,187 ↑ | (-9.3万) | — | (-1.9万) | — | -11.2万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,185 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 05/07 | 1,176 ↑ | (+2.3万) | — | — | — | +2.3万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,174 ↓ | — | — | — | — | — | |
| 04/30 | 1,178 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,189 ↑ | — | (-4.5万) | — | -4.5万 | ||
| 04/27 | 1,176 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,171 ↓ | — | — | — | — | — | |
| 04/23 | 1,172 ↓ | — | — | (+2.0万) | — | +2.0万 | |
| 04/22 | 1,181 ↓ | — | — | — | — | ||
| 04/21 | 1,184 ↓ | — | — | — | — | — | |
| 04/20 | 1,194 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,192 ↓ | — | — | — | (-3.8万) | -3.8万 | |
| 04/16 | 1,197 ↓ | — | — | — | — | — | |
| 04/15 | 1,210 ↑ | — | — | — | — | — | |
| 04/14 | 1,205 － | — | — | — | — | — | |
| 04/13 | 1,205 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,230 ↓ | — | — | — | (-5.4万) | -5.4万 | |
| 04/09 | 1,232 ↓ | — | — | — | — | — | |
| 04/08 | 1,245 ↑ | — | — | — | — | — | |
| 04/07 | 1,236 ↑ | — | — | — | — | — | |
| 04/06 | 1,229 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,217 ↓ | — | — | — | — | — | |
| 04/02 | 1,221 ↓ | — | — | — | — | — | |
| 04/01 | 1,222 ↑ | — | — | — | (-2.5万) | -2.5万 | |
| 03/31 | 1,190 ↓ | — | — | — | — | — | |
| 03/30 | 1,200 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,268 ↑ | — | — | — | (+2.2万) | +2.2万 | |
| 03/26 | 1,263 ↓ | — | — | — | — | — | |
| 03/25 | 1,275 ↑ | — | — | — | — | — | |
| 03/24 | 1,256 ↑ | — | — | — | (-1.2万) | -1.2万 | |
| 03/23 | 1,228 ↓ | — | — | — | (+6.6万) | +6.6万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,252 ↓ | — | — | — | (-1.8万) | -1.8万 | |
| 03/18 | 1,275 ↑ | — | — | — | — | — | |
| 03/17 | 1,258 ↑ | — | — | — | — | — | |
| 03/16 | 1,254 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,256 ↓ | — | — | — | — | — | |
| 03/12 | 1,269 ↓ | — | — | — | (+4.0万) | +4.0万 | |
| 03/11 | 1,294 ↓ | — | — | — | — | — | |
| 03/10 | 1,295 | — | — | — | — |
※ 表示は直近9ヶ月分までです