データ更新日：2026/04/16
JPM Securities Japan Co Ltd.
18.8万株
Nomura International plc
30.2万株
UBS AG
13.8万株
モルガン・スタンレーMUFG証券株式会社
18.4万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 03/19 | 91 ↓ | — | (+0.4万) | — | — | +0.4万 | |
| 03/18 | 93 ↑ | — | (-1.7万) | — | — | -1.7万 | |
| 03/17 | 90 － | — | — | — | — | — | |
| 03/16 | 90 ↓ | — | (+2.3万) | — | — | +2.3万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 93 － | — | (-1.8万) | — | — | -1.8万 | |
| 03/12 | 93 ↓ | — | — | — | — | — | |
| 03/11 | 95 － | — | — | — | — | — | |
| 03/10 | 95 ↑ | — | — | — | — | — | |
| 03/09 | 94 － | — | (+4.0万) | — | — | +4.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 94 － | — | — | — | — | — | |
| 03/05 | 94 ↑ | — | (-3.6万) | — | — | -3.6万 | |
| 03/04 | 90 ↓ | — | (+3.5万) | — | — | +3.5万 | |
| 03/03 | 95 ↓ | — | (+2.6万) | — | — | +2.6万 | |
| 03/02 | 99 ↓ | — | (+12.0万) | — | — | +12.0万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 106 ↑ | — | — | — | — | — | |
| 02/26 | 102 ↑ | — | — | — | — | — | |
| 02/25 | 101 ↑ | — | — | — | — | — | |
| 02/24 | 98 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 100 － | — | — | — | — | — | |
| 02/19 | 100 ↓ | — | — | — | — | — | |
| 02/18 | 101 ↓ | — | — | — | — | — | |
| 02/17 | 110 ↓ | — | — | — | — | — | |
| 02/16 | 117 ↑ | — | (-8.8万) | — | — | -8.8万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 114 ↓ | — | (+18.4万) | — | — | +18.4万 | |
| 02/12 | 120 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 90 ↑ | — | — | — | — | — | |
| 02/09 | 88 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 90 － | — | — | — | — | — | |
| 02/05 | 90 ↑ | — | — | — | — | — | |
| 02/04 | 89 ↓ | — | — | — | — | — | |
| 02/03 | 91 － | — | — | — | — | — | |
| 02/02 | 91 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 90 － | — | — | — | — | — | |
| 01/29 | 90 － | — | — | — | — | — | |
| 01/28 | 90 ↓ | — | — | — | — | — | |
| 01/27 | 92 ↓ | — | — | — | — | — | |
| 01/26 | 93 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 92 － | — | — | — | — | — | |
| 01/22 | 92 ↓ | — | — | — | — | — | |
| 01/21 | 93 ↑ | — | — | — | — | — | |
| 01/20 | 92 － | — | — | — | — | — | |
| 01/19 | 92 － | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 92 ↓ | — | — | — | — | — | |
| 01/15 | 93 ↑ | — | — | — | — | — | |
| 01/14 | 88 ↓ | — | — | — | — | — | |
| 01/13 | 89 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 88 ↓ | — | — | — | — | — | |
| 01/08 | 89 ↑ | — | — | — | — | — | |
| 01/07 | 87 ↓ | — | — | — | — | — | |
| 01/06 | 88 ↑ | — | — | — | — | — | |
| 01/05 | 86 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 85 ↑ | — | — | — | — | — | |
| 12/29 | 84 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 83 ↑ | — | — | — | — | — | |
| 12/25 | 82 ↓ | — | — | — | — | — | |
| 12/24 | 83 － | — | — | — | — | — | |
| 12/23 | 83 ↓ | — | — | — | — | — | |
| 12/22 | 84 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 85 ↑ | — | — | — | — | — | |
| 12/18 | 83 ↓ | — | — | — | — | — | |
| 12/17 | 84 － | — | — | — | — | — | |
| 12/16 | 84 ↓ | — | — | — | — | — | |
| 12/15 | 86 － | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 86 ↑ | — | — | — | — | — | |
| 12/11 | 85 ↓ | — | — | — | — | — | |
| 12/10 | 86 － | — | — | — | — | — | |
| 12/09 | 86 ↓ | — | — | — | — | — | |
| 12/08 | 87 － | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 87 － | — | — | — | — | — | |
| 12/04 | 87 － | — | — | — | — | — | |
| 12/03 | 87 ↓ | — | — | — | — | — | |
| 12/02 | 88 ↓ | — | — | — | — | — | |
| 12/01 | 89 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 90 ↑ | — | — | — | — | — | |
| 11/27 | 89 ↑ | — | — | — | — | — | |
| 11/26 | 87 ↑ | — | — | — | — | — | |
| 11/25 | 85 ↓ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 87 ↓ | — | — | — | — | — | |
| 11/20 | 88 ↓ | — | — | — | — | — | |
| 11/19 | 89 ↑ | — | — | — | — | — | |
| 11/18 | 87 ↓ | — | — | — | — | — | |
| 11/17 | 89 ↓ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 92 － | — | — | — | — | — | |
| 11/13 | 92 ↓ | — | — | — | — | — | |
| 11/12 | 93 ↑ | — | — | — | — | — | |
| 11/11 | 92 － | — | — | — | — | — | |
| 11/10 | 92 ↑ | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 89 ↓ | — | — | — | — | — | |
| 11/06 | 92 ↑ | — | — | — | — | — | |
| 11/05 | 89 ↓ | — | — | — | — | — | |
| 11/04 | 92 － | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 92 ↓ | — | — | — | — | — | |
| 10/30 | 93 ↑ | — | — | — | — | — | |
| 10/29 | 90 ↓ | — | — | — | — | — | |
| 10/28 | 93 ↓ | — | — | — | — | — | |
| 10/27 | 95 ↓ | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 96 － | — | — | — | — | — | |
| 10/23 | 96 ↑ | — | — | — | — | — | |
| 10/22 | 95 － | — | — | — | — | — | |
| 10/21 | 95 ↓ | — | — | — | — | — | |
| 10/20 | 96 ↑ | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | 94 ↑ | — | — | — | — | — | |
| 10/16 | 92 ↓ | — | — | — | — | — | |
| 10/15 | 94 ↑ | — | — | — | — | — | |
| 10/14 | 89 ↓ | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | 94 ↓ | — | — | — | — | — | |
| 10/09 | 98 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 10/08 | 97 ↑ | — | — | — | (+2.2万) | +2.2万 | |
| 10/07 | 96 ↓ | — | — | — | — | — | |
| 10/06 | 99 ↑ | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | 95 ↓ | (-1.6万) | — | — | — | -1.6万 | |
| 10/02 | 96 ↑ | (-4.0万) | — | — | (-4.5万) | -8.4万 | |
| 10/01 | 95 ↓ | (-9.3万) | — | — | (-3.6万) | -12.9万 | |
| 09/30 | 96 ↓ | — | — | — | — | — | |
| 09/29 | 99 ↑ | — | — | — | (-2.4万) | -2.4万 | |
| 09/28 | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | 98 ↓ | — | — | — | — | — | |
| 09/25 | 100 ↓ | (+7.2万) | — | — | (+1.2万) | +8.4万 | |
| 09/24 | 107 ↓ | (+1.0万) | — | — | (-2.2万) | -1.2万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | 111 ↓ | — | — | (-4.4万) | -4.4万 | ||
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | 114 ↑ | — | (-36.1万) | (-10.7万) | (-4.9万) | -51.7万 | |
| 09/18 | 105 ↑ | — | — | — | — | — | |
| 09/17 | 100 ↓ | — | (-2.8万) | — | — | -2.8万 | |
| 09/16 | 101 ↑ | — | (-9.9万) | (-12.4万) | -22.3万 | ||
| 09/15 | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | 96 ↓ | — | — | (-6.8万) | — | -6.8万 | |
| 09/11 | 99 ↓ | — | (-2.8万) | (-2.9万) | — | -5.7万 | |
| 09/10 | 101 ↑ | — | (-18.4万) | (-14.0万) | — | -32.4万 | |
| 09/09 | 99 ↓ | — | (+9.0万) | — | — | +9.0万 | |
| 09/08 | 104 ↑ | — | (+33.0万) | (+23.6万) | — | +56.6万 | |
| 09/07 | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | 96 ↓ | — | — | — | — | — | |
| 09/04 | 102 | — | — | — |
※ 表示は直近9ヶ月分までです