データ更新日：2026/08/06
Nomura International plc
26.2万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 06/17 | 82 ↑ | (-3.5万) | -3.5万 | |
| 06/16 | 80 ↓ | — | — | |
| 06/15 | 81 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 80 ↑ | — | — | |
| 06/11 | 79 ↓ | — | — | |
| 06/10 | 80 ↑ | — | — | |
| 06/09 | 79 ↓ | — | — | |
| 06/08 | 80 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 81 － | — | — | |
| 06/04 | 81 ↑ | — | — | |
| 06/03 | 80 ↑ | — | — | |
| 06/02 | 79 ↓ | — | — | |
| 06/01 | 80 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 82 ↑ | — | — | |
| 05/28 | 79 ↓ | — | — | |
| 05/27 | 80 － | — | — | |
| 05/26 | 80 ↓ | — | — | |
| 05/25 | 81 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 82 ↑ | — | — | |
| 05/21 | 81 － | — | — | |
| 05/20 | 81 － | — | — | |
| 05/19 | 81 ↑ | — | — | |
| 05/18 | 79 ↓ | (-0.5万) | -0.5万 | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 81 ↓ | — | — | |
| 05/14 | 85 ↓ | — | — | |
| 05/13 | 86 ↓ | — | — | |
| 05/12 | 87 ↓ | — | — | |
| 05/11 | 88 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 86 － | — | — | |
| 05/07 | 86 － | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 86 ↑ | — | — | |
| 04/30 | 85 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 86 ↑ | — | — | |
| 04/27 | 85 － | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 85 ↓ | — | — | |
| 04/23 | 86 ↓ | — | — | |
| 04/22 | 87 ↓ | (+0.1万) | +0.1万 | |
| 04/21 | 88 － | (-0.1万) | -0.1万 | |
| 04/20 | 88 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 89 ↑ | — | — | |
| 04/16 | 88 － | — | — | |
| 04/15 | 88 ↓ | — | — | |
| 04/14 | 89 － | — | — | |
| 04/13 | 89 ↑ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 88 ↓ | — | — | |
| 04/09 | 89 ↓ | — | — | |
| 04/08 | 91 ↑ | — | — | |
| 04/07 | 90 － | — | — | |
| 04/06 | 90 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 88 － | — | — | |
| 04/02 | 88 － | — | — | |
| 04/01 | 88 ↓ | — | — | |
| 03/31 | 89 － | — | — | |
| 03/30 | 89 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 91 ↑ | — | — | |
| 03/26 | 90 ↓ | — | — | |
| 03/25 | 91 ↑ | — | — | |
| 03/24 | 89 － | — | — | |
| 03/23 | 89 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 91 ↓ | (+0.4万) | +0.4万 | |
| 03/18 | 93 ↑ | (-1.7万) | -1.7万 | |
| 03/17 | 90 － | — | — | |
| 03/16 | 90 ↓ | (+2.3万) | +2.3万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 93 － | (-1.8万) | -1.8万 | |
| 03/12 | 93 ↓ | — | — | |
| 03/11 | 95 － | — | — | |
| 03/10 | 95 ↑ | — | — | |
| 03/09 | 94 － | (+4.0万) | +4.0万 | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 94 － | — | — | |
| 03/05 | 94 ↑ | (-3.6万) | -3.6万 | |
| 03/04 | 90 ↓ | (+3.5万) | +3.5万 | |
| 03/03 | 95 ↓ | (+2.6万) | +2.6万 | |
| 03/02 | 99 ↓ | (+12.0万) | +12.0万 | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 106 ↑ | — | — | |
| 02/26 | 102 ↑ | — | — | |
| 02/25 | 101 ↑ | — | — | |
| 02/24 | 98 ↓ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 100 － | — | — | |
| 02/19 | 100 ↓ | — | — | |
| 02/18 | 101 ↓ | — | — | |
| 02/17 | 110 ↓ | — | — | |
| 02/16 | 117 ↑ | (-8.8万) | -8.8万 | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 114 | — |
※ 表示は直近9ヶ月分までです