データ更新日：2026/10/15
Barclays Capital Securities Ltd
1.8万株
GOLDMAN SACHS INTERNATIONAL
1.9万株
UBS AG
2.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/22 | 397 ↓ | — | — | (-0.1万) | -0.1万 | |
| 05/21 | 399 ↑ | — | — | — | — | |
| 05/20 | 398 ↓ | — | — | — | — | |
| 05/19 | 400 ↑ | — | — | — | — | |
| 05/18 | 395 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 392 ↓ | — | — | — | — | |
| 05/14 | 415 ↓ | — | — | — | — | |
| 05/13 | 427 ↓ | — | — | — | — | |
| 05/12 | 438 ↓ | — | — | (+0.1万) | +0.1万 | |
| 05/11 | 440 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 453 ↑ | — | — | (-0.2万) | -0.2万 | |
| 05/07 | 451 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 446 ↓ | — | — | — | — | |
| 04/30 | 451 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 450 ↑ | — | — | — | — | |
| 04/27 | 447 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 459 ↑ | — | — | — | — | |
| 04/23 | 455 ↓ | — | — | — | — | |
| 04/22 | 463 ↓ | — | — | — | — | |
| 04/21 | 466 ↓ | — | — | (-0.6万) | -0.6万 | |
| 04/20 | 473 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 477 ↑ | — | — | — | — | |
| 04/16 | 476 ↑ | — | — | — | — | |
| 04/15 | 475 ↓ | — | — | — | — | |
| 04/14 | 478 ↓ | — | — | — | — | |
| 04/13 | 481 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 478 ↓ | — | — | — | — | |
| 04/09 | 481 ↑ | — | — | (-0.2万) | -0.2万 | |
| 04/08 | 479 ↑ | — | — | — | — | |
| 04/07 | 475 － | — | — | — | — | |
| 04/06 | 475 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 476 ↓ | — | — | — | — | |
| 04/02 | 485 ↑ | — | — | — | — | |
| 04/01 | 477 ↑ | — | — | — | — | |
| 03/31 | 467 ↓ | — | — | — | — | |
| 03/30 | 476 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 478 ↑ | — | — | — | — | |
| 03/26 | 477 ↓ | — | — | — | — | |
| 03/25 | 485 ↑ | — | — | — | — | |
| 03/24 | 478 ↑ | — | — | — | — | |
| 03/23 | 474 ↓ | — | — | (+0.1万) | +0.1万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 484 ↓ | — | — | (0.0万) | 0.0万 | |
| 03/18 | 488 ↑ | — | — | — | — | |
| 03/17 | 477 ↑ | — | — | — | — | |
| 03/16 | 472 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 481 ↓ | — | — | (+0.4万) | +0.4万 | |
| 03/12 | 484 － | — | — | — | — | |
| 03/11 | 484 － | — | — | — | — | |
| 03/10 | 484 ↓ | — | — | — | — | |
| 03/09 | 489 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 496 ↓ | — | — | — | — | |
| 03/05 | 501 ↑ | — | — | — | — | |
| 03/04 | 489 ↓ | — | (-0.5万) | (+0.2万) | -0.3万 | |
| 03/03 | 503 ↓ | — | — | — | — | |
| 03/02 | 509 ↓ | — | (-0.4万) | — | -0.4万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 512 ↓ | — | — | — | — | |
| 02/26 | 514 ↑ | — | — | — | — | |
| 02/25 | 505 ↓ | — | — | — | — | |
| 02/24 | 509 ↓ | — | (-0.2万) | — | -0.2万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 516 ↓ | — | — | — | — | |
| 02/19 | 524 ↓ | — | — | — | — | |
| 02/18 | 526 ↑ | — | (-0.6万) | (-0.5万) | -1.1万 | |
| 02/17 | 515 ↓ | — | — | — | — | |
| 02/16 | 516 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 519 ↓ | — | — | — | — | |
| 02/12 | 522 ↑ | — | — | (-0.3万) | -0.3万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 517 ↑ | — | — | — | — | |
| 02/09 | 501 ↓ | — | (+0.7万) | — | +0.7万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 504 ↓ | — | — | — | — | |
| 02/05 | 509 ↑ | — | — | — | — | |
| 02/04 | 508 ↓ | — | (+0.4万) | (+0.5万) | +0.9万 | |
| 02/03 | 514 ↑ | — | — | (+0.2万) | +0.2万 | |
| 02/02 | 513 － | — | — | (-0.6万) | -0.6万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 513 ↓ | — | (+0.1万) | — | +0.1万 | |
| 01/29 | 522 ↓ | (-0.4万) | (+0.3万) | -0.1万 | ||
| 01/28 | 535 ↓ | — | — | — | ||
| 01/27 | 544 ↓ | — | — | (+0.3万) | +0.3万 | |
| 01/26 | 552 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 558 ↑ | — | — | (-0.1万) | -0.1万 | |
| 01/22 | 557 ↑ | — | — | (+0.1万) | +0.1万 | |
| 01/21 | 556 | — | — | — |
※ 表示は直近9ヶ月分までです