データ更新日：2026/08/31
Barclays Capital Securities Ltd
38.7万株
Nomura International plc
31.0万株
モルガン・スタンレーMUFG証券株式会社
23.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 99 ↑ | — | (-1.8万) | — | -1.8万 | |
| 08/27 | 97 ↓ | (+5.2万) | (+1.8万) | — | +7.0万 | |
| 08/26 | 101 － | — | (-1.8万) | — | -1.8万 | |
| 08/25 | 101 ↓ | (+4.0万) | (+1.7万) | — | +5.6万 | |
| 08/24 | 102 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 106 － | — | — | — | — | |
| 08/20 | 106 ↑ | — | — | — | — | |
| 08/19 | 104 ↓ | — | — | — | — | |
| 08/18 | 105 ↓ | (+2.9万) | (-1.8万) | — | +1.2万 | |
| 08/17 | 106 ↓ | — | (-10.2万) | — | -10.2万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 107 ↑ | (-9.5万) | (-10.9万) | — | -20.4万 | |
| 08/13 | 98 － | — | — | — | — | |
| 08/12 | 98 ↓ | (-2.5万) | (-2.5万) | — | -5.0万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 100 － | (+1.8万) | (+3.3万) | — | +5.1万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 100 ↓ | — | — | — | — | |
| 08/06 | 103 ↑ | (+14.1万) | (-5.8万) | — | +8.3万 | |
| 08/05 | 99 ↓ | — | — | — | — | |
| 08/04 | 101 ↑ | (-0.7万) | (-8.6万) | — | -9.3万 | |
| 08/03 | 96 ↑ | (+0.6万) | — | — | +0.6万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 92 － | — | — | — | — | |
| 07/30 | 92 － | — | — | — | — | |
| 07/29 | 92 ↑ | (-4.0万) | — | — | -4.0万 | |
| 07/28 | 91 ↓ | (+8.8万) | — | +8.8万 | ||
| 07/27 | 98 ↑ | — | (-2.2万) | — | -2.2万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 96 ↓ | — | (+1.6万) | — | +1.6万 | |
| 07/23 | 98 ↑ | — | (-1.5万) | — | -1.5万 | |
| 07/22 | 96 ↓ | — | (+15.3万) | — | +15.3万 | |
| 07/21 | 101 ↑ | — | (-9.7万) | — | -9.7万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 97 ↓ | — | (-1.4万) | — | -1.4万 | |
| 07/16 | 101 ↓ | — | (+11.6万) | — | +11.6万 | |
| 07/15 | 102 ↓ | — | — | — | — | |
| 07/14 | 103 ↓ | — | (-4.1万) | — | -4.1万 | |
| 07/13 | 105 － | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 105 ↑ | — | (-28.6万) | — | -28.6万 | |
| 07/09 | 98 － | — | — | — | — | |
| 07/08 | 98 ↓ | — | — | — | — | |
| 07/07 | 100 ↓ | — | (-2.7万) | — | -2.7万 | |
| 07/06 | 107 ↓ | — | (+48.0万) | — | +48.0万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 109 ↑ | — | (+11.7万) | — | +11.7万 | |
| 07/02 | 103 ↓ | — | — | — | — | |
| 07/01 | 109 ↑ | — | — | — | — | |
| 06/30 | 97 ↑ | — | — | — | — | |
| 06/29 | 93 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 92 ↓ | — | (-5.0万) | — | -5.0万 | |
| 06/25 | 93 ↑ | — | (-14.0万) | — | -14.0万 | |
| 06/24 | 92 － | — | — | — | ||
| 06/23 | 92 ↑ | — | — | — | — | |
| 06/22 | 90 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 94 ↑ | — | — | — | — | |
| 06/18 | 92 ↓ | — | — | — | — | |
| 06/17 | 94 ↑ | — | — | — | — | |
| 06/16 | 82 ↑ | — | — | — | — | |
| 06/15 | 81 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 74 － | — | — | — | — | |
| 06/11 | 74 ↑ | — | — | — | — | |
| 06/10 | 73 － | — | — | — | — | |
| 06/09 | 73 ↓ | — | — | (-4.7万) | -4.7万 | |
| 06/08 | 75 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 76 ↑ | — | — | — | — | |
| 06/04 | 71 ↓ | — | — | — | — | |
| 06/03 | 73 ↑ | — | — | — | — | |
| 06/02 | 70 － | — | — | — | — | |
| 06/01 | 70 － | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 70 ↑ | — | — | — | — | |
| 05/28 | 69 ↓ | — | — | — | — | |
| 05/27 | 70 － | — | — | — | — | |
| 05/26 | 70 ↑ | — | — | — | — | |
| 05/25 | 69 － | — | — | (-0.3万) | -0.3万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 69 ↑ | — | — | — | — | |
| 05/21 | 68 ↓ | — | — | — | — | |
| 05/20 | 69 ↓ | — | — | — | — | |
| 05/19 | 70 ↑ | — | — | (+2.0万) | +2.0万 | |
| 05/18 | 69 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 71 ↓ | — | — | — | — | |
| 05/14 | 74 ↑ | — | — | (+2.8万) | +2.8万 | |
| 05/13 | 73 ↑ | — | — | — | — | |
| 05/12 | 71 ↓ | — | — | — | — | |
| 05/11 | 72 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 70 － | — | — | (-1.0万) | -1.0万 | |
| 05/07 | 70 | — | — | — |
※ 表示は直近9ヶ月分までです