データ更新日:2026/10/01
GOLDMAN SACHS INTERNATIONAL
4.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 03/27 | 3,345 ↓ | (-1.5万) | -1.5万 | |
| 03/26 | 3,380 ↓ | — | — | |
| 03/25 | 3,400 ↑ | — | — | |
| 03/24 | 3,385 ↑ | — | — | |
| 03/23 | 3,310 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 3,375 ↓ | — | — | |
| 03/18 | 3,460 ↓ | (+0.1万) | +0.1万 | |
| 03/17 | 3,470 ↑ | (-0.1万) | -0.1万 | |
| 03/16 | 3,435 ↓ | (+0.4万) | +0.4万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 3,510 ↑ | (-0.5万) | -0.5万 | |
| 03/12 | 3,465 ↓ | — | — | |
| 03/11 | 3,505 ↓ | — | — | |
| 03/10 | 3,535 ↑ | — | — | |
| 03/09 | 3,495 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 3,540 ↑ | — | — | |
| 03/05 | 3,500 ↑ | (+0.3万) | +0.3万 | |
| 03/04 | 3,460 ↑ | — | — | |
| 03/03 | 3,455 ↓ | — | — | |
| 03/02 | 3,620 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 3,640 ↑ | (-1.0万) | -1.0万 | |
| 02/26 | 3,595 ↑ | — | — | |
| 02/25 | 3,550 ↓ | — | — | |
| 02/24 | 3,590 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 3,550 ↓ | — | — | |
| 02/19 | 3,575 - | — | — | |
| 02/18 | 3,575 ↑ | — | — | |
| 02/17 | 3,490 ↓ | — | — | |
| 02/16 | 3,605 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 3,485 ↓ | — | — | |
| 02/12 | 3,510 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 3,425 ↑ | (-1.1万) | -1.1万 | |
| 02/09 | 3,315 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 3,165 ↓ | — | — | |
| 02/05 | 3,200 ↑ | — | — | |
| 02/04 | 3,120 ↓ | — | — | |
| 02/03 | 3,135 ↓ | — | — | |
| 02/02 | 3,160 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 3,145 ↑ | — | — | |
| 01/29 | 3,105 ↑ | — | — | |
| 01/28 | 3,080 ↓ | — | — | |
| 01/27 | 3,125 ↓ | — | — | |
| 01/26 | 3,185 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 3,195 ↓ | — | — | |
| 01/22 | 3,225 ↑ | — | — | |
| 01/21 | 3,175 ↓ | — | — | |
| 01/20 | 3,220 ↑ | — | — | |
| 01/19 | 3,175 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 3,195 ↓ | — | — | |
| 01/15 | 3,220 ↑ | (0.0万) | 0.0万 | |
| 01/14 | 3,115 ↑ | — | — | |
| 01/13 | 3,085 ↓ | (+0.2万) | +0.2万 | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 3,095 ↑ | — | — | |
| 01/08 | 3,075 ↓ | — | — | |
| 01/07 | 3,090 ↑ | — | — | |
| 01/06 | 3,045 ↑ | — | — | |
| 01/05 | 2,978 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — |
※ 表示は直近9ヶ月分までです