データ更新日:2026/10/19
Barclays Capital Securities Ltd
4.4万株
GOLDMAN SACHS INTERNATIONAL
4.3万株
MERRILL LYNCH INTERNATIONAL
5.4万株
Nomura Asset Management Singapore Limited
15.1万株
Nomura International plc
2.8万株
モルガン・スタンレーMUFG証券株式会社
4.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/14 | 23,000 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 10/13 | 23,560 ↓ | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 24,080 ↑ | — | — | — | — | — | — | — | |
| 10/08 | 23,550 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 10/07 | 23,910 ↑ | — | — | (+0.1万) | (+1.0万) | — | — | +1.0万 | |
| 10/06 | 22,800 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 10/05 | 22,540 ↑ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 21,120 ↓ | — | — | — | — | — | — | — | |
| 10/01 | 21,350 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 09/30 | 22,520 ↑ | — | — | — | — | — | — | — | |
| 09/29 | 21,720 ↑ | — | — | — | — | — | — | — | |
| 09/28 | 21,640 ↑ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 21,460 ↑ | — | — | (0.0万) | — | — | — | 0.0万 | |
| 09/24 | 20,080 ↑ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 19,300 ↑ | — | — | — | — | — | — | — | |
| 09/17 | 18,690 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 09/16 | 19,400 ↑ | — | — | (0.0万) | — | — | — | 0.0万 | |
| 09/15 | 19,300 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 09/14 | 19,940 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 19,060 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 19,970 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 09/09 | 21,160 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 21,660 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 21,850 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 20,800 ↓ | — | — | — | — | — | — | — | |
| 09/03 | 21,410 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 20,090 ↓ | — | — | (+0.1万) | (+0.9万) | — | — | +1.0万 | |
| 09/01 | 20,900 ↑ | — | (-0.5万) | (-0.1万) | — | — | — | -0.6万 | |
| 08/31 | 20,510 ↑ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 20,440 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 20,030 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 19,030 ↓ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 08/25 | 21,030 ↑ | — | — | (-0.1万) | — | — | (-1.2万) | -1.2万 | |
| 08/24 | 20,160 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 21,080 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 08/20 | 20,200 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 18,160 ↑ | — | (+0.5万) | — | — | — | (+0.6万) | +1.1万 | |
| 08/18 | 18,100 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 19,300 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 20,380 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 08/13 | 20,800 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 19,750 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 19,680 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 19,370 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 19,750 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 20,420 ↑ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 08/04 | 19,350 ↑ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 08/03 | 17,940 ↑ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 16,560 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/30 | 15,420 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 16,270 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 16,500 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 16,650 ↑ | — | (-0.3万) | — | — | — | (+0.7万) | +0.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 15,910 ↓ | — | (+0.7万) | — | — | — | (+1.6万) | +2.4万 | |
| 07/23 | 16,050 ↑ | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 07/22 | 16,020 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/21 | 16,250 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 17,680 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 18,750 ↓ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 07/15 | 20,660 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 20,370 ↑ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 07/13 | 19,540 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 18,470 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 17,140 ↑ | (-0.1万) | — | (0.0万) | — | — | — | -0.2万 | |
| 07/08 | 16,390 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 07/07 | 16,440 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/06 | 16,990 ↓ | (0.0万) | — | (0.0万) | — | — | — | -0.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 17,480 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 16,700 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 15,900 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/30 | 15,830 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/29 | 15,650 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 16,810 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 06/25 | 17,310 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 17,080 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 18,170 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/22 | 18,730 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 17,360 ↓ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 06/18 | 17,940 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 18,170 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 06/16 | 16,360 ↑ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/15 | 16,340 ↓ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 16,540 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/11 | 16,640 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 16,410 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 16,460 ↑ | — | — | — | (+0.0万) | — | — | +0.0万 | |
| 06/08 | 15,340 ↓ | — | — | (0.0万) | (0.0万) | — | — | 0.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 16,190 ↑ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 06/04 | 15,810 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 16,640 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 06/02 | 17,740 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 06/01 | 17,300 ↓ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 18,110 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 16,030 ↓ | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 05/27 | 16,650 ↓ | — | — | (0.0万) | — | — | — | 0.0万 | |
| 05/26 | 16,780 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 05/25 | 17,150 ↓ | (+0.1万) | — | (-0.1万) | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 17,160 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 05/21 | 16,710 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 16,360 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 17,430 ↑ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 05/18 | 16,280 ↑ | (-0.1万) | — | (0.0万) | — | — | — | -0.1万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 13,280 ↑ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 05/14 | 13,010 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 05/13 | 13,620 ↓ | (+0.2万) | — | (-0.4万) | — | — | — | -0.2万 | |
| 05/12 | 13,850 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 05/11 | 14,750 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 14,330 ↓ | — | (+0.0万) | (-0.1万) | — | — | — | 0.0万 | |
| 05/07 | 14,950 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 13,660 ↑ | — | — | — | — | (-4.2万) | — | -4.2万 | |
| 04/30 | 13,430 ↓ | — | (0.0万) | (0.0万) | (+0.7万) | — | — | +0.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 13,610 ↑ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 04/27 | 13,160 ↓ | — | (+0.0万) | — | — | — | +0.0万 | ||
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 13,500 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 13,190 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 13,640 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/21 | 13,510 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 13,750 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 13,590 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 04/16 | 13,900 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 13,550 ↑ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/14 | 13,260 ↑ | — | — | (-0.1万) | — | (-0.6万) | — | -0.7万 | |
| 04/13 | 13,020 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 12,900 ↑ | — | — | (-0.3万) | — | (+1.0万) | — | +0.7万 | |
| 04/09 | 12,360 ↓ | — | — | (-0.4万) | — | (+1.0万) | — | +0.6万 | |
| 04/08 | 12,480 ↑ | — | — | (-0.2万) | (+0.8万) | — | — | +0.6万 | |
| 04/07 | 11,520 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 11,620 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 11,660 ↑ | (-0.8万) | — | — | — | — | (-1.5万) | -2.3万 | |
| 04/02 | 11,360 ↓ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/01 | 11,880 ↑ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 03/31 | 11,680 ↓ | — | — | (-0.1万) | (+1.1万) | — | (-0.8万) | +0.2万 | |
| 03/30 | 12,180 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 12,620 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 12,870 ↓ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 03/25 | 13,000 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 03/24 | 12,200 ↑ | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 03/23 | 11,600 ↓ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 12,450 ↓ | — | — | — | — | (+0.6万) | (+0.5万) | +1.1万 | |
| 03/18 | 13,460 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 13,220 ↓ | (+0.3万) | — | — | — | — | (+0.5万) | +0.8万 | |
| 03/16 | 13,540 ↓ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 13,600 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 03/12 | 13,730 ↑ | — | — | (+0.3万) | — | (+0.9万) | (+0.8万) | +2.0万 | |
| 03/11 | 13,380 ↓ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 03/10 | 13,860 ↑ | — | — | (+0.5万) | — | (-0.4万) | — | +0.2万 | |
| 03/09 | 12,890 ↓ | — | — | (-0.3万) | — | (+0.7万) | — | +0.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 13,500 ↑ | — | — | (+0.1万) | — | (-0.9万) | — | -0.8万 | |
| 03/05 | 12,300 - | — | — | (-0.1万) | — | — | (-0.1万) | -0.2万 | |
| 03/04 | 12,300 ↓ | — | — | (+0.1万) | — | (-1.1万) | — | -1.0万 | |
| 03/03 | 12,770 ↓ | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 03/02 | 13,630 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 12,020 ↑ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 02/26 | 11,060 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 11,250 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 11,280 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 10,770 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 02/19 | 10,810 ↓ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 02/18 | 11,700 ↑ | — | — | — | (-0.4万) | -0.4万 | |||
| 02/17 | 11,240 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 10,950 ↑ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 10,260 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 10,570 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 9,970 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 9,760 ↑ | (-0.2万) | — | — | — | (-0.6万) | — | -0.8万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 9,520 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 9,300 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 9,400 ↓ | (+0.3万) | — | — | — | (+1.7万) | — | +2.1万 | |
| 02/03 | 10,020 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 02/02 | 9,720 ↑ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 9,250 ↓ | (+0.6万) | — | — | — | (+0.2万) | — | +0.8万 | |
| 01/29 | 9,650 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 9,900 ↓ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 01/27 | 10,200 ↓ | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 01/26 | 10,890 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 10,450 ↑ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 01/22 | 10,400 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 11,250 ↓ | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 01/20 | 11,320 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです