データ更新日:2026/10/15
Barclays Capital Securities Ltd
80.2万株
GOLDMAN SACHS INTERNATIONAL
328.0万株
JPM Securities Japan Co Ltd.
112.4万株
UBS AG
100.4万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/14 | 3,333 ↓ | (-40.8万) | — | — | — | — | -40.8万 | |
| 10/13 | 3,337 ↑ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 3,300 ↑ | — | — | — | — | — | — | |
| 10/08 | 3,236 ↑ | (+23.1万) | — | — | — | — | +23.1万 | |
| 10/07 | 3,206 ↑ | — | (+25.9万) | — | — | — | +25.9万 | |
| 10/06 | 3,200 ↑ | — | — | (-5.9万) | — | — | -5.9万 | |
| 10/05 | 3,199 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 3,167 ↓ | — | (+15.7万) | — | — | — | +15.7万 | |
| 10/01 | 3,170 - | — | — | — | — | — | — | |
| 09/30 | 3,170 ↑ | — | — | (+5.8万) | — | — | +5.8万 | |
| 09/29 | 3,125 ↓ | — | — | — | — | — | — | |
| 09/28 | 3,160 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 3,171 ↑ | — | — | — | — | — | — | |
| 09/24 | 3,168 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 3,262 ↓ | — | (+24.9万) | — | — | — | +24.9万 | |
| 09/17 | 3,277 ↑ | — | — | — | — | — | — | |
| 09/16 | 3,257 ↓ | — | — | — | — | — | — | |
| 09/15 | 3,308 ↓ | — | — | — | — | — | — | |
| 09/14 | 3,322 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 3,301 ↓ | — | — | — | — | — | — | |
| 09/10 | 3,342 ↓ | — | — | — | — | — | — | |
| 09/09 | 3,369 ↓ | — | — | — | — | — | — | |
| 09/08 | 3,420 ↑ | — | — | — | — | — | — | |
| 09/07 | 3,317 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 3,384 ↑ | — | — | — | — | — | — | |
| 09/03 | 3,369 ↑ | — | — | — | — | — | — | |
| 09/02 | 3,360 ↓ | — | — | — | — | — | — | |
| 09/01 | 3,386 ↑ | — | — | — | — | — | — | |
| 08/31 | 3,367 ↓ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 3,390 ↑ | — | — | — | — | — | — | |
| 08/27 | 3,343 - | — | — | — | — | — | — | |
| 08/26 | 3,343 ↓ | — | (+14.6万) | — | — | — | +14.6万 | |
| 08/25 | 3,395 ↑ | — | — | — | — | — | — | |
| 08/24 | 3,358 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,362 ↑ | — | — | — | — | — | — | |
| 08/20 | 3,308 ↑ | — | — | — | — | — | — | |
| 08/19 | 3,255 ↑ | — | — | — | — | — | — | |
| 08/18 | 3,158 ↓ | — | (-3.6万) | — | — | — | -3.6万 | |
| 08/17 | 3,165 ↓ | — | (+8.4万) | — | — | — | +8.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,258 ↑ | — | — | — | — | — | — | |
| 08/13 | 3,255 ↑ | — | (-10.3万) | — | — | — | -10.3万 | |
| 08/12 | 3,200 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 3,245 ↑ | — | (-38.5万) | — | — | — | -38.5万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,163 ↑ | — | — | — | — | — | — | |
| 08/06 | 3,103 ↑ | — | (-11.4万) | — | — | — | -11.4万 | |
| 08/05 | 3,051 ↓ | — | — | — | — | — | — | |
| 08/04 | 3,085 ↓ | — | (+9.1万) | — | — | — | +9.1万 | |
| 08/03 | 3,192 ↑ | — | (-16.2万) | — | — | — | -16.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,141 ↓ | — | — | — | — | — | — | |
| 07/30 | 3,296 ↓ | — | (-29.3万) | — | — | — | -29.3万 | |
| 07/29 | 3,333 ↑ | — | — | — | — | — | — | |
| 07/28 | 3,160 ↑ | (-21.7万) | (-9.4万) | — | — | — | -31.1万 | |
| 07/27 | 3,088 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,981 ↑ | (-55.9万) | — | — | — | — | -55.9万 | |
| 07/23 | 2,978 ↓ | — | — | — | — | — | — | |
| 07/22 | 2,983 ↓ | (+39.7万) | — | — | — | — | +39.7万 | |
| 07/21 | 3,025 ↓ | — | (+8.9万) | — | — | — | +8.9万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,046 ↑ | (-8.5万) | (-22.5万) | — | — | — | -31.1万 | |
| 07/16 | 3,003 ↑ | (-46.0万) | — | — | — | — | -46.0万 | |
| 07/15 | 2,947 ↓ | (+47.3万) | — | — | — | — | +47.3万 | |
| 07/14 | 3,009 ↑ | (+13.4万) | — | — | — | — | +13.4万 | |
| 07/13 | 2,926 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,896 ↓ | — | (+30.9万) | — | — | — | +30.9万 | |
| 07/09 | 2,963 ↓ | (+19.5万) | (+17.9万) | — | — | — | +37.4万 | |
| 07/08 | 2,995 ↑ | — | — | — | — | — | — | |
| 07/07 | 2,937 ↑ | (-4.5万) | — | — | — | — | -4.5万 | |
| 07/06 | 2,909 ↑ | (+33.1万) | — | — | — | — | +33.1万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,849 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,820 ↑ | — | (-20.3万) | — | — | — | -20.3万 | |
| 07/01 | 2,779 ↓ | (-16.6万) | (-25.3万) | — | — | — | -41.9万 | |
| 06/30 | 2,803 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,870 ↑ | (-25.7万) | (-30.0万) | — | — | — | -55.7万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,769 ↓ | (+22.6万) | — | — | — | +22.6万 | ||
| 06/25 | 2,808 ↑ | — | (+7.0万) | — | — | — | +7.0万 | |
| 06/24 | 2,736 ↑ | — | (-11.2万) | — | — | — | -11.2万 | |
| 06/23 | 2,722 ↑ | — | (-20.1万) | (-5.3万) | — | — | -25.4万 | |
| 06/22 | 2,717 ↓ | — | (-20.7万) | — | — | — | -20.7万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,734 ↑ | — | (-26.1万) | (+31.3万) | — | — | +5.2万 | |
| 06/18 | 2,690 ↓ | — | (-22.3万) | — | — | — | -22.3万 | |
| 06/17 | 2,727 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,754 ↓ | — | (+20.3万) | — | — | — | +20.3万 | |
| 06/15 | 2,774 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,753 ↑ | — | (+38.9万) | — | — | — | +38.9万 | |
| 06/11 | 2,748 ↑ | — | — | — | — | — | — | |
| 06/10 | 2,732 ↑ | — | — | — | — | — | — | |
| 06/09 | 2,672 ↓ | — | (+153.6万) | — | — | — | +153.6万 | |
| 06/08 | 2,717 ↑ | — | (-9.6万) | — | — | — | -9.6万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,643 ↓ | — | (+23.2万) | — | — | — | +23.2万 | |
| 06/04 | 2,644 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,712 ↓ | — | — | — | — | — | — | |
| 06/02 | 2,714 ↑ | — | (+23.2万) | — | — | — | +23.2万 | |
| 06/01 | 2,712 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,810 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,763 ↓ | — | — | — | — | — | — | |
| 05/27 | 2,774 ↓ | — | (+23.8万) | — | — | — | +23.8万 | |
| 05/26 | 2,803 ↓ | — | — | — | — | — | — | |
| 05/25 | 2,820 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,831 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,868 - | — | — | — | — | — | — | |
| 05/20 | 2,868 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,931 ↑ | — | (-24.7万) | — | — | — | -24.7万 | |
| 05/18 | 2,830 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,885 ↑ | — | (+13.0万) | — | — | — | +13.0万 | |
| 05/14 | 2,861 ↓ | — | (+18.6万) | — | — | — | +18.6万 | |
| 05/13 | 2,999 ↓ | — | — | — | — | — | — | |
| 05/12 | 3,047 ↑ | — | (-11.8万) | — | — | — | -11.8万 | |
| 05/11 | 3,020 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,975 ↓ | — | (+14.7万) | — | — | — | +14.7万 | |
| 05/07 | 3,010 ↓ | — | (+51.3万) | — | — | — | +51.3万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,013 ↑ | — | — | — | — | — | — | |
| 04/30 | 3,008 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 3,014 ↑ | — | — | — | — | — | ||
| 04/27 | 2,986 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,987 ↓ | — | — | — | — | — | — | |
| 04/23 | 3,036 ↓ | — | — | — | — | — | — | |
| 04/22 | 3,066 ↓ | — | — | — | — | — | — | |
| 04/21 | 3,159 ↓ | — | — | — | — | — | — | |
| 04/20 | 3,188 ↓ | — | — | (-116.5万) | — | — | -116.5万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,199 ↓ | — | — | (-29.8万) | — | — | -29.8万 | |
| 04/16 | 3,295 ↑ | — | — | — | — | — | — | |
| 04/15 | 3,275 ↑ | — | — | (-24.0万) | — | — | -24.0万 | |
| 04/14 | 3,257 ↑ | — | — | — | — | — | — | |
| 04/13 | 3,252 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,231 ↓ | — | — | (+12.3万) | — | — | +12.3万 | |
| 04/09 | 3,301 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,404 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,366 ↓ | — | — | — | — | — | — | |
| 04/06 | 3,395 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,476 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,430 ↓ | — | — | — | — | — | — | |
| 04/01 | 3,440 ↑ | — | — | — | — | — | — | |
| 03/31 | 3,405 ↓ | — | — | — | — | — | — | |
| 03/30 | 3,442 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,502 ↑ | — | — | — | — | — | — | |
| 03/26 | 3,431 ↑ | — | — | — | — | — | — | |
| 03/25 | 3,416 ↑ | — | — | — | — | — | — | |
| 03/24 | 3,388 ↑ | — | — | — | — | — | — | |
| 03/23 | 3,293 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,342 ↓ | — | — | (+35.3万) | — | — | +35.3万 | |
| 03/18 | 3,406 ↑ | — | — | (+28.0万) | — | — | +28.0万 | |
| 03/17 | 3,398 ↑ | — | — | (+39.8万) | — | — | +39.8万 | |
| 03/16 | 3,369 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,359 ↑ | — | — | — | — | — | — | |
| 03/12 | 3,338 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,399 ↓ | — | — | — | — | — | — | |
| 03/10 | 3,435 ↓ | — | — | (+16.1万) | — | — | +16.1万 | |
| 03/09 | 3,470 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,553 ↑ | — | — | — | — | — | — | |
| 03/05 | 3,502 ↑ | — | — | — | — | — | — | |
| 03/04 | 3,500 ↑ | — | — | — | — | — | ||
| 03/03 | 3,464 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,539 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,594 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,538 ↓ | — | — | — | — | — | — | |
| 02/25 | 3,554 ↓ | — | — | — | — | (-135.9万) | -135.9万 | |
| 02/24 | 3,570 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,605 ↓ | — | — | — | — | — | — | |
| 02/19 | 3,715 ↑ | — | — | — | — | — | — | |
| 02/18 | 3,657 ↑ | — | — | — | — | (-3.8万) | -3.8万 | |
| 02/17 | 3,566 ↓ | — | — | — | — | (+6.1万) | +6.1万 | |
| 02/16 | 3,648 ↑ | — | — | — | — | (-11.2万) | -11.2万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,556 ↑ | — | — | — | — | — | — | |
| 02/12 | 3,457 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,435 ↑ | — | — | — | — | — | — | |
| 02/09 | 3,389 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,393 ↑ | — | — | — | — | (+101.9万) | +101.9万 | |
| 02/05 | 3,371 ↑ | — | — | — | — | — | — | |
| 02/04 | 3,223 ↑ | — | — | — | — | — | — | |
| 02/03 | 3,202 ↑ | — | — | — | — | — | — | |
| 02/02 | 3,177 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,149 ↑ | — | — | — | — | — | — | |
| 01/29 | 3,148 ↓ | — | — | — | — | — | — | |
| 01/28 | 3,217 ↓ | — | — | — | — | — | — | |
| 01/27 | 3,243 ↓ | — | — | — | — | — | — | |
| 01/26 | 3,275 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,308 ↑ | — | — | — | — | — | — | |
| 01/22 | 3,227 ↓ | — | — | — | — | — | — | |
| 01/21 | 3,251 ↓ | — | — | — | — | (-100.9万) | -100.9万 | |
| 01/20 | 3,294 ↑ | — | — | — | — | — | — | |
| 01/19 | 3,229 ↓ | — | — | — | (+29.3万) | +29.3万 |
※ 表示は直近9ヶ月分までです