データ更新日：2026/04/16
Barclays Capital Securities Ltd
64.3万株
GOLDMAN SACHS INTERNATIONAL
109.0万株
JPM Securities Japan Co Ltd.
232.8万株
UBS AG
100.4万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 04/15 | 3,275 ↑ | — | — | (-24.0万) | — | — | -24.0万 | |
| 04/14 | 3,257 ↑ | — | — | — | — | — | — | |
| 04/13 | 3,252 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,231 ↓ | — | — | (+12.3万) | — | — | +12.3万 | |
| 04/09 | 3,301 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,404 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,366 ↓ | — | — | — | — | — | — | |
| 04/06 | 3,395 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,476 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,430 ↓ | — | — | — | — | — | — | |
| 04/01 | 3,440 ↑ | — | — | — | — | — | — | |
| 03/31 | 3,405 ↓ | — | — | — | — | — | — | |
| 03/30 | 3,442 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,502 ↑ | — | — | — | — | — | — | |
| 03/26 | 3,431 ↑ | — | — | — | — | — | — | |
| 03/25 | 3,416 ↑ | — | — | — | — | — | — | |
| 03/24 | 3,388 ↑ | — | — | — | — | — | — | |
| 03/23 | 3,293 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,342 ↓ | — | — | (+35.3万) | — | — | +35.3万 | |
| 03/18 | 3,406 ↑ | — | — | (+28.0万) | — | — | +28.0万 | |
| 03/17 | 3,398 ↑ | — | — | (+39.8万) | — | — | +39.8万 | |
| 03/16 | 3,369 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,359 ↑ | — | — | — | — | — | — | |
| 03/12 | 3,338 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,399 ↓ | — | — | — | — | — | — | |
| 03/10 | 3,435 ↓ | — | — | (+16.1万) | — | — | +16.1万 | |
| 03/09 | 3,470 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,553 ↑ | — | — | — | — | — | — | |
| 03/05 | 3,502 ↑ | — | — | — | — | — | — | |
| 03/04 | 3,500 ↑ | — | — | (+36.7万) | — | — | +36.7万 | |
| 03/03 | 3,464 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,539 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,594 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,538 ↓ | — | — | — | — | — | — | |
| 02/25 | 3,554 ↓ | — | — | — | — | (-135.9万) | -135.9万 | |
| 02/24 | 3,570 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,605 ↓ | — | — | — | — | — | — | |
| 02/19 | 3,715 ↑ | — | — | — | — | — | — | |
| 02/18 | 3,657 ↑ | — | — | — | — | (-3.8万) | -3.8万 | |
| 02/17 | 3,566 ↓ | — | — | — | — | (+6.1万) | +6.1万 | |
| 02/16 | 3,648 ↑ | — | — | — | — | (-11.2万) | -11.2万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,556 ↑ | — | — | — | — | — | — | |
| 02/12 | 3,457 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,435 ↑ | — | — | — | — | — | — | |
| 02/09 | 3,389 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,393 ↑ | — | — | — | — | (+101.9万) | +101.9万 | |
| 02/05 | 3,371 ↑ | — | — | — | — | — | — | |
| 02/04 | 3,223 ↑ | — | — | — | — | — | — | |
| 02/03 | 3,202 ↑ | — | — | — | — | — | — | |
| 02/02 | 3,177 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,149 ↑ | — | — | — | — | — | — | |
| 01/29 | 3,148 ↓ | — | — | — | — | — | — | |
| 01/28 | 3,217 ↓ | — | — | — | — | — | — | |
| 01/27 | 3,243 ↓ | — | — | — | — | — | — | |
| 01/26 | 3,275 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,308 ↑ | — | — | — | — | — | — | |
| 01/22 | 3,227 ↓ | — | — | — | — | — | — | |
| 01/21 | 3,251 ↓ | — | — | — | — | (-100.9万) | -100.9万 | |
| 01/20 | 3,294 ↑ | — | — | — | — | — | — | |
| 01/19 | 3,229 ↓ | — | — | — | (-15.0万) | (+29.3万) | +14.3万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,273 ↓ | — | — | — | — | — | — | |
| 01/15 | 3,346 ↓ | — | — | — | — | — | — | |
| 01/14 | 3,380 ↑ | — | — | — | — | — | — | |
| 01/13 | 3,356 ↓ | — | — | — | — | (+23.0万) | +23.0万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,375 ↑ | — | — | — | — | — | — | |
| 01/08 | 3,329 ↓ | — | — | — | — | — | — | |
| 01/07 | 3,390 ↑ | — | — | — | — | — | — | |
| 01/06 | 3,306 ↓ | — | — | — | — | — | — | |
| 01/05 | 3,326 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,365 ↓ | — | — | — | — | — | — | |
| 12/29 | 3,413 ↓ | — | — | — | — | — | ||
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 3,527 ↑ | — | — | — | — | (-23.1万) | -23.1万 | |
| 12/25 | 3,503 ↑ | — | — | — | — | — | — | |
| 12/24 | 3,496 ↑ | — | — | — | — | — | — | |
| 12/23 | 3,476 ↑ | — | — | — | — | — | — | |
| 12/22 | 3,447 ↓ | — | — | (-49.1万) | — | — | -49.1万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 3,485 ↑ | — | — | — | — | (+2.4万) | +2.4万 | |
| 12/18 | 3,449 ↑ | — | — | — | — | — | — | |
| 12/17 | 3,405 ↓ | — | — | — | — | — | — | |
| 12/16 | 3,445 ↓ | — | — | — | — | — | — | |
| 12/15 | 3,505 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 3,446 ↑ | — | — | — | — | — | — | |
| 12/11 | 3,322 ↓ | — | — | — | — | — | — | |
| 12/10 | 3,451 ↓ | — | — | (+1.7万) | — | — | +1.7万 | |
| 12/09 | 3,475 ↑ | (-56.1万) | — | (-9.9万) | — | (-13.7万) | -79.7万 | |
| 12/08 | 3,456 ↓ | (+42.8万) | — | (+9.6万) | — | — | +52.5万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 3,497 ↓ | — | — | (-52.8万) | — | (-11.9万) | -64.7万 | |
| 12/04 | 3,644 － | — | — | — | — | (+23.8万) | +23.8万 | |
| 12/03 | 3,644 ↓ | — | — | (+13.0万) | — | — | +13.0万 | |
| 12/02 | 3,743 ↑ | — | — | — | — | (+2.0万) | +2.0万 | |
| 12/01 | 3,636 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 3,700 ↑ | — | — | — | — | — | — | |
| 11/27 | 3,666 ↑ | — | — | — | — | — | — | |
| 11/26 | 3,649 ↑ | — | — | — | — | — | — | |
| 11/25 | 3,569 ↓ | — | — | (-17.5万) | — | — | -17.5万 | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 3,597 ↑ | — | — | (-14.1万) | — | — | -14.1万 | |
| 11/20 | 3,523 ↑ | — | — | (-39.4万) | — | — | -39.4万 | |
| 11/19 | 3,374 ↑ | — | — | — | — | — | — | |
| 11/18 | 3,186 ↓ | — | — | — | — | — | — | |
| 11/17 | 3,213 ↓ | — | — | (-16.7万) | — | — | -16.7万 | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 3,225 ↑ | — | — | — | — | (-7.7万) | -7.7万 | |
| 11/13 | 3,134 ↑ | — | — | (-10.4万) | — | — | -10.4万 | |
| 11/12 | 2,938 ↓ | — | — | — | — | — | ||
| 11/11 | 2,967 ↓ | — | — | — | — | — | — | |
| 11/10 | 2,989 ↑ | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | |
| 11/07 | 2,933 ↑ | — | — | (+19.5万) | — | — | +19.5万 | |
| 11/06 | 2,873 ↑ | — | (-10.2万) | — | — | — | -10.2万 | |
| 11/05 | 2,852 ↑ | — | (+6.8万) | — | — | — | +6.8万 | |
| 11/04 | 2,821 ↑ | — | — | (+19.1万) | — | — | +19.1万 | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | 2,788 ↑ | — | — | — | — | — | — | |
| 10/30 | 2,785 ↑ | — | — | — | — | — | — | |
| 10/29 | 2,763 ↓ | — | — | — | — | — | — | |
| 10/28 | 2,863 ↓ | — | — | — | — | — | — | |
| 10/27 | 2,904 ↑ | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | 2,872 ↓ | — | — | (+12.9万) | — | — | +12.9万 | |
| 10/23 | 2,927 ↓ | — | — | — | — | — | — | |
| 10/22 | 2,929 ↑ | — | — | (-14.6万) | — | — | -14.6万 | |
| 10/21 | 2,903 ↓ | — | — | (+24.8万) | — | — | +24.8万 | |
| 10/20 | 2,930 ↓ | — | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | 2,940 ↓ | — | — | — | — | — | — | |
| 10/16 | 2,978 ↑ | — | — | — | — | — | — | |
| 10/15 | 2,975 ↓ | — | — | — | — | — | — | |
| 10/14 | 2,985 ↓ | — | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | 3,001 ↑ | — | — | — | — | — | — | |
| 10/09 | 2,994 ↑ | — | — | — | — | — | — | |
| 10/08 | 2,979 ↑ | — | — | — | — | — | — | |
| 10/07 | 2,974 ↓ | — | — | — | — | — | — | |
| 10/06 | 2,985 ↑ | — | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | 2,941 ↓ | — | — | (+8.5万) | — | — | +8.5万 | |
| 10/02 | 3,052 ↓ | — | — | — | — | — | — | |
| 10/01 | 3,081 ↑ | — | — | — | — | — | — | |
| 09/30 | 3,059 ↑ | — | — | — | — | — | — | |
| 09/29 | 3,058 ↓ | — | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | 3,068 ↑ | — | — | — | — | — | — | |
| 09/25 | 3,022 ↑ | — | — | — | — | — | — | |
| 09/24 | 3,014 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | 2,986 ↑ | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | 2,983 ↓ | — | — | — | — | — | — | |
| 09/18 | 3,013 ↑ | — | — | — | — | — | — | |
| 09/17 | 3,008 ↓ | — | — | (-15.4万) | — | — | -15.4万 | |
| 09/16 | 3,014 ↓ | — | — | — | — | — | — | |
| 09/15 | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | 3,016 ↑ | — | — | — | — | — | — | |
| 09/11 | 3,009 ↓ | — | — | — | — | — | — | |
| 09/10 | 3,044 ↓ | — | — | — | — | — | — | |
| 09/09 | 3,065 ↓ | — | — | — | — | — | — | |
| 09/08 | 3,100 ↑ | — | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | 3,064 ↑ | — | — | — | — | — | — | |
| 09/04 | 3,050 ↑ | — | — | — | — | — | — | |
| 09/03 | 3,023 ↑ | — | — | — | — | — | — | |
| 09/02 | 2,980 ↓ | — | — | — | — | — | — | |
| 09/01 | 2,983 ↑ | — | — | — | — | — | — | |
| 08/31 | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | 2,950 ↓ | — | — | (+82.7万) | — | — | +82.7万 | |
| 08/28 | 3,031 ↑ | — | — | — | — | — | — | |
| 08/27 | 2,997 ↑ | — | — | — | — | — | — | |
| 08/26 | 2,971 ↓ | — | — | — | — | — | — | |
| 08/25 | 2,998 ↓ | — | — | — | — | — | — | |
| 08/24 | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | 3,060 ↓ | — | — | — | — | — | — | |
| 08/21 | 3,065 ↑ | — | — | — | — | — | — | |
| 08/20 | 3,047 ↓ | — | — | — | — | — | — | |
| 08/19 | 3,064 ↑ | — | (-1.5万) | (+4.6万) | — | — | +3.1万 | |
| 08/18 | 3,012 ↑ | — | — | — | — | — | — | |
| 08/17 | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | 2,967 ↑ | — | — | — | — | — | — | |
| 08/14 | 2,927 ↓ | — | — | — | — | — | — | |
| 08/13 | 2,979 ↑ | — | — | — | — | — | — | |
| 08/12 | 2,968 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | 2,956 ↑ | — | (+6.9万) | (-4.6万) | — | — | +2.2万 | |
| 08/07 | 2,927 ↑ | — | (-11.2万) | — | — | — | -11.2万 | |
| 08/06 | 2,894 ↑ | (-36.9万) | — | (+9.7万) | — | — | -27.2万 | |
| 08/05 | 2,881 ↑ | — | — | — | — | — | ||
| 08/04 | 2,880 ↓ | — | — | — | — | — | — | |
| 08/03 | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | 2,910 ↑ | — | — | — | — | — | — | |
| 07/31 | 2,874 ↓ | — | — | — | — | — | — | |
| 07/30 | 2,905 ↑ | — | — | (-13.1万) | — | — | -13.1万 | |
| 07/29 | 2,882 ↓ | — | (+22.8万) | — | — | +22.8万 | ||
| 07/28 | 2,906 ↓ | — | — | — | — | — | — | |
| 07/27 | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | 2,922 ↓ | — | — | — | — | — | — | |
| 07/24 | 2,927 ↓ | — | — | — | — | — | — | |
| 07/23 | 2,954 ↑ | — | — | — | — | — | — | |
| 07/22 | 2,887 ↓ | — | — | — | — | — | — | |
| 07/21 | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです