データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
88.1万株
Nomura International plc
46.3万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/25 | 2,280 ↓ | — | (+6.5万) | +6.5万 | |
| 08/24 | 2,298 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,308 ↑ | — | — | — | |
| 08/20 | 2,300 ↑ | (-4.5万) | — | -4.5万 | |
| 08/19 | 2,275 ↓ | — | (+4.7万) | +4.7万 | |
| 08/18 | 2,278 ↑ | — | — | — | |
| 08/17 | 2,258 ↓ | (-3.9万) | -3.9万 | ||
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,269 ↑ | (+6.1万) | — | +6.1万 | |
| 08/13 | 2,252 ↓ | — | — | — | |
| 08/12 | 2,266 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,304 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,260 ↑ | — | — | — | |
| 08/06 | 2,230 ↑ | — | — | — | |
| 08/05 | 2,181 ↓ | — | — | — | |
| 08/04 | 2,216 ↓ | — | — | — | |
| 08/03 | 2,409 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,493 ↓ | — | — | — | |
| 07/30 | 2,511 ↓ | (+1.6万) | — | +1.6万 | |
| 07/29 | 2,524 ↑ | — | — | — | |
| 07/28 | 2,452 ↑ | — | — | — | |
| 07/27 | 2,398 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,315 ↑ | — | — | — | |
| 07/23 | 2,273 ↓ | — | — | — | |
| 07/22 | 2,285 ↓ | — | — | — | |
| 07/21 | 2,300 － | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,300 ↑ | — | — | — | |
| 07/16 | 2,260 ↓ | — | — | — | |
| 07/15 | 2,262 ↓ | — | — | — | |
| 07/14 | 2,281 ↑ | — | — | — | |
| 07/13 | 2,245 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,242 ↓ | — | — | — | |
| 07/09 | 2,245 ↓ | — | — | — | |
| 07/08 | 2,268 ↑ | (-2.3万) | — | -2.3万 | |
| 07/07 | 2,264 ↑ | — | — | — | |
| 07/06 | 2,242 ↓ | (+2.0万) | — | +2.0万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,245 ↑ | — | — | — | |
| 07/02 | 2,225 ↑ | — | — | — | |
| 07/01 | 2,221 ↓ | — | — | — | |
| 06/30 | 2,263 ↓ | — | — | — | |
| 06/29 | 2,275 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,230 ↑ | — | — | — | |
| 06/25 | 2,193 ↑ | — | — | — | |
| 06/24 | 2,175 ↑ | (-2.5万) | — | -2.5万 | |
| 06/23 | 2,174 ↓ | (+5.8万) | — | +5.8万 | |
| 06/22 | 2,176 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,233 ↑ | — | — | — | |
| 06/18 | 2,180 ↓ | — | — | — | |
| 06/17 | 2,211 ↓ | (+15.5万) | — | +15.5万 | |
| 06/16 | 2,220 ↓ | — | — | — | |
| 06/15 | 2,230 ↓ | (+10.3万) | — | +10.3万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,249 ↑ | — | — | — | |
| 06/11 | 2,238 ↓ | — | — | — | |
| 06/10 | 2,244 ↑ | — | — | — | |
| 06/09 | 2,222 ↓ | — | — | — | |
| 06/08 | 2,225 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,211 ↑ | — | — | — | |
| 06/04 | 2,185 ↑ | (+4.8万) | — | +4.8万 | |
| 06/03 | 2,168 ↑ | (+7.5万) | — | +7.5万 | |
| 06/02 | 2,147 ↓ | (+8.9万) | — | +8.9万 | |
| 06/01 | 2,187 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,233 ↑ | — | — | — | |
| 05/28 | 2,214 ↑ | — | — | — | |
| 05/27 | 2,193 ↑ | — | — | — | |
| 05/26 | 2,182 ↑ | (+3.3万) | — | +3.3万 | |
| 05/25 | 2,167 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,194 ↑ | — | — | — | |
| 05/21 | 2,179 ↑ | — | — | — | |
| 05/20 | 2,149 ↑ | — | — | — | |
| 05/19 | 2,140 ↑ | — | — | — | |
| 05/18 | 2,115 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,135 ↑ | (-7.7万) | — | -7.7万 | |
| 05/14 | 2,131 ↑ | — | — | — | |
| 05/13 | 2,116 ↑ | — | — | — | |
| 05/12 | 2,094 ↓ | (-1.7万) | — | -1.7万 | |
| 05/11 | 2,114 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,097 － | — | — | — | |
| 05/07 | 2,097 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,043 ↓ | — | — | — | |
| 04/30 | 2,054 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,083 ↑ | (+4.4万) | — | +4.4万 | |
| 04/27 | 2,059 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,063 ↓ | — | — | — | |
| 04/23 | 2,064 ↓ | — | — | — | |
| 04/22 | 2,137 ↓ | — | — | — | |
| 04/21 | 2,199 ↓ | — | — | — | |
| 04/20 | 2,219 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,213 － | — | — | — | |
| 04/16 | 2,213 ↑ | — | — | — | |
| 04/15 | 2,199 ↑ | — | — | — | |
| 04/14 | 2,148 ↓ | — | — | — | |
| 04/13 | 2,172 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,176 ↓ | — | — | — | |
| 04/09 | 2,180 ↓ | — | — | — | |
| 04/08 | 2,198 ↓ | — | — | — | |
| 04/07 | 2,217 ↑ | — | — | — | |
| 04/06 | 2,181 ↑ | (-4.2万) | — | -4.2万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,160 ↑ | — | — | — | |
| 04/02 | 2,151 ↑ | — | — | — | |
| 04/01 | 2,148 ↑ | — | — | — | |
| 03/31 | 2,118 ↑ | — | — | — | |
| 03/30 | 2,114 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,129 ↑ | — | — | — | |
| 03/26 | 2,107 ↓ | — | — | — | |
| 03/25 | 2,109 ↑ | — | — | — | |
| 03/24 | 2,099 ↑ | — | — | — | |
| 03/23 | 2,065 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,074 ↓ | — | — | — | |
| 03/18 | 2,109 ↑ | — | — | — | |
| 03/17 | 2,087 ↑ | — | — | — | |
| 03/16 | 2,071 ↑ | (+0.2万) | — | +0.2万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,058 ↓ | (-0.4万) | — | -0.4万 | |
| 03/12 | 2,074 ↓ | — | — | — | |
| 03/11 | 2,107 ↓ | — | — | — | |
| 03/10 | 2,113 ↑ | — | — | — | |
| 03/09 | 2,112 ↑ | (-0.9万) | — | -0.9万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,108 ↓ | — | — | — | |
| 03/05 | 2,129 ↑ | — | — | — | |
| 03/04 | 2,109 ↓ | — | — | — | |
| 03/03 | 2,142 ↓ | — | — | — | |
| 03/02 | 2,190 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,207 ↑ | — | — | — | |
| 02/26 | 2,169 ↓ | — | — | — | |
| 02/25 | 2,173 ↓ | (+7.6万) | — | +7.6万 | |
| 02/24 | 2,190 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,165 ↓ | — | — | — | |
| 02/19 | 2,199 ↓ | — | — | — | |
| 02/18 | 2,214 ↑ | — | — | — | |
| 02/17 | 2,202 ↓ | — | — | — | |
| 02/16 | 2,223 ↑ | (-1.3万) | — | -1.3万 | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,206 ↓ | — | — | — | |
| 02/12 | 2,218 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,207 ↑ | — | — | — | |
| 02/09 | 2,173 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,166 ↑ | — | — | — | |
| 02/05 | 2,163 ↑ | — | — | — | |
| 02/04 | 2,148 ↑ | — | — | — | |
| 02/03 | 2,136 ↑ | — | — | — | |
| 02/02 | 2,092 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,127 ↑ | (+1.7万) | — | +1.7万 | |
| 01/29 | 2,090 ↓ | (+6.1万) | — | +6.1万 | |
| 01/28 | 2,106 ↓ | — | — | — | |
| 01/27 | 2,149 ↑ | — | — | — | |
| 01/26 | 2,138 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,145 ↓ | — | — | — | |
| 01/22 | 2,153 ↑ | — | — | — | |
| 01/21 | 2,136 ↓ | — | — | — | |
| 01/20 | 2,152 ↑ | — | — | — | |
| 01/19 | 2,145 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,146 ↑ | — | — | — | |
| 01/15 | 2,145 ↑ | — | — | — | |
| 01/14 | 2,125 ↓ | — | — | — | |
| 01/13 | 2,130 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,135 ↑ | — | — | — | |
| 01/08 | 2,134 ↓ | — | — | — | |
| 01/07 | 2,145 ↑ | — | — | — | |
| 01/06 | 2,122 ↓ | (-4.4万) | — | -4.4万 | |
| 01/05 | 2,124 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,130 | — | — |
※ 表示は直近9ヶ月分までです