データ更新日:2026/08/25
モルガン・スタンレーMUFG証券株式会社
18.7万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 01/23 | 297 ↑ | (-8.4万) | -8.4万 | |
| 01/22 | 274 ↑ | — | — | |
| 01/21 | 271 ↑ | — | — | |
| 01/20 | 268 ↓ | — | — | |
| 01/19 | 273 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 283 ↓ | — | — | |
| 01/15 | 310 ↑ | (-21.8万) | -21.8万 | |
| 01/14 | 274 ↑ | (+3.4万) | +3.4万 | |
| 01/13 | 267 ↓ | (+4.0万) | +4.0万 | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 274 ↑ | (+4.3万) | +4.3万 | |
| 01/08 | 266 ↓ | (+8.7万) | +8.7万 | |
| 01/07 | 276 ↑ | — | — | |
| 01/06 | 274 ↓ | — | — | |
| 01/05 | 282 ↑ | (+0.5万) | +0.5万 | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 269 ↓ | — | — | |
| 12/29 | 270 ↓ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 276 ↑ | — | — | |
| 12/25 | 264 ↓ | — | — | |
| 12/24 | 272 ↑ | — | — | |
| 12/23 | 268 ↑ | — | — | |
| 12/22 | 264 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 316 ↑ | — | — | |
| 12/18 | 310 ↓ | (-0.1万) | -0.1万 | |
| 12/17 | 330 ↓ | — | — | |
| 12/16 | 338 ↓ | (+1.1万) | +1.1万 | |
| 12/15 | 345 ↓ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 351 ↓ | — | — | |
| 12/11 | 355 ↓ | — | — | |
| 12/10 | 365 ↓ | (-3.3万) | -3.3万 | |
| 12/09 | 366 ↓ | — | — | |
| 12/08 | 372 ↓ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 400 ↑ | — | — | |
| 12/04 | 395 ↓ | — | — | |
| 12/03 | 413 ↓ | — | — | |
| 12/02 | 433 ↓ | — | — | |
| 12/01 | 441 ↑ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 431 ↑ | — | — | |
| 11/27 | 425 ↓ | — | — | |
| 11/26 | 442 ↑ | — | — | |
| 11/25 | 418 ↓ | — | — |
※ 表示は直近9ヶ月分までです