データ更新日:2026/08/31
日付 終値 Barclays Capital Securities Ltd Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 野村證券株式会社 合計増減
08/28 1,715 (-3.9万) -3.9万
08/27 1,708 (-0.1万) -0.1万
08/26 1,743
08/25 1,764 (-3.1万) (+3.9万) +0.7万
08/24 1,771
08/23
08/22
08/21 1,746 (-2.8万) (-3.6万) -6.4万
08/20 1,781 (-0.1万) -0.1万
08/19 1,721 (+0.1万) (-3.9万) -3.7万
08/18 1,713 (-1.3万) -1.3万
08/17 1,684
08/16
08/15
08/14 1,689 (+2.1万) (-3.9万) (+0.0万) -1.8万
08/13 1,688 (-3.1万) (0.0万) -3.1万
08/12 1,688
08/11
08/10 1,666 (-0.9万) (+6.5万) +5.6万
08/09
08/08
08/07 1,655 (-5.2万) -5.2万
08/06 1,635 (-2.4万) (+3.1万) +0.7万
08/05 1,583
08/04 1,596 (+0.3万) (+3.5万) (+0.3万) +4.1万
08/03 1,628
08/02
08/01
07/31 1,629
07/30 1,670
07/29 1,679 (-0.7万) (+4.2万) +3.4万
07/28 1,615
07/27 1,645 (-4.9万) -4.9万
07/26
07/25
07/24 1,587 (-3.3万) (+1.6万) -1.7万
07/23 1,571
07/22 1,565
07/21 1,554
07/20
07/19
07/18
07/17 1,556
07/16 1,580 (+3.4万) +3.4万
07/15 1,595
07/14 1,530
07/13 1,504
07/12
07/11
07/10 1,509 (-3.9万) (-3.6万) -7.5万
07/09 1,531
07/08 1,554
07/07 1,541
07/06 1,525
07/05
07/04
07/03 1,521
07/02 1,505 (-0.9万) -0.9万
07/01 1,487 (+7.7万) (-0.6万) +7.1万
06/30 1,505 (-3.7万) -3.7万
06/29 1,504 (-3.0万) -3.0万
06/28
06/27
06/26 1,467
06/25 1,470
06/24 1,451
06/23 1,470
06/22 1,452 (+1.2万) +1.2万
06/21
06/20
06/19 1,461 (+0.6万) (+5.9万) +6.5万
06/18 1,473
06/17 1,503
06/16 1,472 (+3.0万) (+2.0万) +5.1万
06/15 1,524
06/14
06/13
06/12 1,552 (+1.1万) +1.1万
06/11 1,572 (-2.6万) -2.6万
06/10 1,596 (-3.1万) (-0.6万) -3.7万
06/09 1,574 (+0.2万) +0.2万
06/08 1,568 (+2.5万) (-4.4万) (-3.1万) -5.0万
06/07
06/06
06/05 1,482 (-0.7万) (-3.7万) -4.4万
06/04 1,459
06/03 1,480
06/02 1,476 (+0.8万) +0.8万
06/01 1,465 (-4.3万) -4.3万

※ 表示は直近9ヶ月分までです