データ更新日:2026/07/17
UBS AG
2.1万株
| 日付 | 終値 | UBS AG | 合計増減 | |
|---|---|---|---|---|
| 02/06 | 870 ↑ | (-0.1万) | -0.1万 | |
| 02/05 | 857 ↓ | — | — | |
| 02/04 | 863 ↑ | — | — | |
| 02/03 | 860 ↓ | — | — | |
| 02/02 | 864 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 860 ↑ | — | — | |
| 01/29 | 859 ↓ | — | — | |
| 01/28 | 873 ↓ | — | — | |
| 01/27 | 878 ↑ | — | — | |
| 01/26 | 876 - | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 876 ↑ | — | — | |
| 01/22 | 875 ↑ | (+0.0万) | +0.0万 | |
| 01/21 | 874 ↓ | — | — | |
| 01/20 | 876 ↓ | — | — | |
| 01/19 | 892 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 895 - | — | — | |
| 01/15 | 895 ↑ | — | — | |
| 01/14 | 871 ↓ | — | — | |
| 01/13 | 926 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 928 ↑ | — | — | |
| 01/08 | 910 ↑ | (-0.1万) | -0.1万 | |
| 01/07 | 907 ↓ | — | — | |
| 01/06 | 914 ↑ | — | — | |
| 01/05 | 907 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 899 ↓ | (+0.1万) | +0.1万 | |
| 12/29 | 908 ↓ | (0.0万) | 0.0万 | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 909 ↓ | (+0.1万) | +0.1万 | |
| 12/25 | 919 ↑ | (-0.2万) | -0.2万 | |
| 12/24 | 911 ↑ | (-0.3万) | -0.3万 | |
| 12/23 | 892 ↓ | — | — | |
| 12/22 | 897 ↑ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 891 ↑ | — | — | |
| 12/18 | 877 ↓ | — | — | |
| 12/17 | 882 ↑ | — | — | |
| 12/16 | 874 ↓ | — | — | |
| 12/15 | 882 ↓ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 885 ↓ | — | — | |
| 12/11 | 886 ↑ | — | — | |
| 12/10 | 883 ↓ | — | — | |
| 12/09 | 886 ↓ | — | — | |
| 12/08 | 897 ↓ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 902 ↑ | (+0.2万) | +0.2万 | |
| 12/04 | 882 ↓ | (+0.4万) | +0.4万 | |
| 12/03 | 897 ↓ | (+0.4万) | +0.4万 | |
| 12/02 | 922 ↓ | — | — | |
| 12/01 | 985 ↑ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 919 ↑ | (-0.3万) | -0.3万 | |
| 11/27 | 892 | — |
※ 表示は直近9ヶ月分までです