データ更新日:2026/09/02
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Man Solutions Limited Nomura International plc Numeric Investors LLC モルガン スタンレーMUFG証券株式会社 合計増減
09/01 1,207 (+8.5万) (-9.4万) -0.9万
08/31 1,200 (+2.9万) (-2.7万) +0.2万
08/30
08/29
08/28 1,221 (-2.4万) -2.4万
08/27 1,213 (+0.8万) (-3.3万) -2.5万
08/26 1,226 (-1.3万) (+1.3万) 0.0万
08/25 1,235 (+2.4万) (-2.2万) +0.3万
08/24 1,244 (-1.6万) -1.6万
08/23
08/22
08/21 1,270 (-5.0万) (+4.0万) (-1.0万) -2.0万
08/20 1,284 (-2.1万) (-1.4万) -3.6万
08/19 1,233 (-9.8万) (+2.6万) (+7.0万) -0.2万
08/18 1,250 (-5.4万) -5.4万
08/17 1,233 (-4.0万) (+0.6万) -3.4万
08/16
08/15
08/14 1,218
08/13 1,222
08/12 1,208 (-1.1万) -1.1万
08/11
08/10 1,222 (+13.7万) (-13.5万) +0.2万
08/09
08/08
08/07 1,318 (-0.4万) -0.4万
08/06 1,374 (-1.6万) (+1.6万) +0.0万
08/05 1,363
08/04 1,365 (+3.2万) +3.2万
08/03 1,376 (-2.6万) (+2.5万) -0.2万
08/02
08/01
07/31 1,355 (+3.4万) +3.4万
07/30 1,344
07/29 1,334 (-1.4万) -1.4万
07/28 1,308
07/27 1,292 (-3.0万) -3.0万
07/26
07/25
07/24 1,240
07/23 1,238
07/22 1,263
07/21 1,234 (-2.0万) -2.0万
07/20
07/19
07/18
07/17 1,096
07/16 1,086 (+3.8万) +3.8万
07/15 1,093 (-0.8万) -0.8万
07/14 1,084
07/13 1,077
07/12
07/11
07/10 1,066
07/09 1,080 (+1.3万) +1.3万
07/08 1,076 (-18.4万) -18.4万
07/07 1,077
07/06 1,055
07/05
07/04
07/03 1,057
07/02 1,051 (+2.1万) +2.1万
07/01 1,046
06/30 1,083 (-2.0万) (+2.5万) +0.5万
06/29 1,100 (+5.0万) +5.0万
06/28
06/27
06/26 1,083 (-1.8万) -1.8万
06/25 1,063 (-2.4万) -2.4万
06/24 1,114
06/23 1,100 (-2.3万) -2.3万
06/22 1,112 (+2.1万) +2.1万
06/21
06/20
06/19 1,121
06/18 1,097 (-2.1万) -2.1万
06/17 1,095
06/16 1,086
06/15 1,099 (-0.9万) -0.9万
06/14
06/13
06/12 1,091 (+0.7万) (-1.4万) -0.7万
06/11 1,075
06/10 1,072 (-1.4万) -1.4万
06/09 1,060 (-1.6万) (+2.7万) (+0.7万) +1.8万
06/08 1,056 (-2.4万) -2.4万
06/07
06/06
06/05 1,056 (+3.8万) +3.8万
06/04 1,040 (-2.5万) -2.5万
06/03 1,040 (-1.7万) -1.7万

※ 表示は直近9ヶ月分までです