データ更新日：2026/09/01
Barclays Capital Securities Ltd
48.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 08/28 | 1,193 ↑ | (+4.8万) | +4.8万 | |
| 08/27 | 1,131 ↑ | (-3.1万) | -3.1万 | |
| 08/26 | 1,130 ↑ | (+1.8万) | +1.8万 | |
| 08/25 | 1,102 ↓ | — | — | |
| 08/24 | 1,110 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,115 － | — | — | |
| 08/20 | 1,115 ↑ | — | — | |
| 08/19 | 1,111 ↓ | — | — | |
| 08/18 | 1,148 ↑ | (-11.8万) | -11.8万 | |
| 08/17 | 1,132 ↓ | (-4.4万) | -4.4万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,170 ↑ | — | — | |
| 08/13 | 1,125 ↑ | (-3.8万) | -3.8万 | |
| 08/12 | 1,068 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 1,081 ↑ | (-9.6万) | -9.6万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,069 ↑ | — | — | |
| 08/06 | 1,016 ↑ | (-4.8万) | -4.8万 | |
| 08/05 | 988 ↑ | — | — | |
| 08/04 | 965 ↓ | (-6.5万) | -6.5万 | |
| 08/03 | 985 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 865 ↓ | — | — | |
| 07/30 | 868 ↑ | — | — | |
| 07/29 | 861 ↑ | — | — | |
| 07/28 | 849 ↓ | — | — | |
| 07/27 | 863 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 842 ↓ | — | — | |
| 07/23 | 844 ↑ | — | — | |
| 07/22 | 836 ↑ | — | — | |
| 07/21 | 835 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 815 ↓ | (-0.7万) | -0.7万 | |
| 07/16 | 818 ↓ | (-86.7万) | -86.7万 | |
| 07/15 | 826 ↑ | — | — | |
| 07/14 | 806 ↓ | — | — | |
| 07/13 | 807 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 815 ↑ | — | — | |
| 07/09 | 813 ↓ | — | — | |
| 07/08 | 816 ↑ | — | — | |
| 07/07 | 805 ↓ | — | — | |
| 07/06 | 813 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 793 ↑ | — | — | |
| 07/02 | 779 ↑ | — | — | |
| 07/01 | 777 ↓ | — | — | |
| 06/30 | 780 ↓ | — | — | |
| 06/29 | 791 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,556 ↑ | — | — | |
| 06/25 | 1,555 ↑ | — | — | |
| 06/24 | 1,521 ↓ | (-1.0万) | -1.0万 | |
| 06/23 | 1,532 ↓ | (+1.4万) | +1.4万 | |
| 06/22 | 1,548 ↑ | (-4.1万) | -4.1万 | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,527 ↓ | — | — | |
| 06/18 | 1,533 ↑ | — | — | |
| 06/17 | 1,526 ↑ | — | — | |
| 06/16 | 1,514 ↓ | — | — | |
| 06/15 | 1,538 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,530 ↑ | — | — | |
| 06/11 | 1,509 ↑ | — | — | |
| 06/10 | 1,504 ↓ | — | — | |
| 06/09 | 1,512 ↑ | (-8.4万) | -8.4万 | |
| 06/08 | 1,510 ↓ | (+1.9万) | +1.9万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,522 ↑ | (-5.0万) | -5.0万 | |
| 06/04 | 1,499 ↓ | — | — | |
| 06/03 | 1,526 ↓ | — | — | |
| 06/02 | 1,528 ↓ | (+33.5万) | +33.5万 | |
| 06/01 | 1,540 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,580 ↓ | (+20.5万) | +20.5万 | |
| 05/28 | 1,595 － | — | — | |
| 05/27 | 1,595 ↓ | — | — | |
| 05/26 | 1,615 ↓ | — | — | |
| 05/25 | 1,619 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,624 ↑ | — | — | |
| 05/21 | 1,598 ↑ | — | — | |
| 05/20 | 1,563 ↓ | — | — | |
| 05/19 | 1,596 ↑ | — | — | |
| 05/18 | 1,553 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,586 ↑ | — | — | |
| 05/14 | 1,584 ↓ | — | — | |
| 05/13 | 1,598 ↑ | — | — | |
| 05/12 | 1,545 ↓ | (-4.4万) | -4.4万 | |
| 05/11 | 1,560 ↓ | (-28.3万) | -28.3万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,569 ↓ | — | — | |
| 05/07 | 1,588 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,579 ↑ | — | — | |
| 04/30 | 1,566 ↓ | (+16.5万) | +16.5万 | |
| 04/29 | — | — | — | |
| 04/28 | 1,583 ↑ | — | — | |
| 04/27 | 1,546 － | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,546 ↓ | — | — | |
| 04/23 | 1,552 ↓ | — | — | |
| 04/22 | 1,565 ↓ | — | — | |
| 04/21 | 1,597 ↑ | — | — | |
| 04/20 | 1,590 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,605 ↓ | — | — | |
| 04/16 | 1,614 ↑ | (+2.8万) | +2.8万 | |
| 04/15 | 1,611 ↓ | (-3.6万) | -3.6万 | |
| 04/14 | 1,613 ↓ | (+5.6万) | +5.6万 | |
| 04/13 | 1,625 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,638 ↓ | — | — | |
| 04/09 | 1,653 ↓ | — | — | |
| 04/08 | 1,673 ↑ | — | — | |
| 04/07 | 1,656 ↑ | — | — | |
| 04/06 | 1,641 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,622 ↑ | — | — | |
| 04/02 | 1,610 － | — | — | |
| 04/01 | 1,610 ↑ | — | — | |
| 03/31 | 1,568 ↓ | — | — | |
| 03/30 | 1,571 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,637 ↑ | — | — | |
| 03/26 | 1,631 ↓ | — | — | |
| 03/25 | 1,655 ↑ | — | — | |
| 03/24 | 1,624 ↑ | (+16.8万) | +16.8万 | |
| 03/23 | 1,589 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,660 ↓ | — | — | |
| 03/18 | 1,682 ↑ | — | — | |
| 03/17 | 1,641 ↑ | — | — | |
| 03/16 | 1,640 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,624 ↓ | — | — | |
| 03/12 | 1,645 ↓ | — | — | |
| 03/11 | 1,690 ↑ | — | — | |
| 03/10 | 1,686 ↑ | — | — | |
| 03/09 | 1,657 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,731 ↓ | — | — | |
| 03/05 | 1,764 ↑ | — | — | |
| 03/04 | 1,686 ↓ | — | — | |
| 03/03 | 1,752 ↓ | — | — | |
| 03/02 | 1,817 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,884 ↑ | — | — | |
| 02/26 | 1,852 ↑ | — | — | |
| 02/25 | 1,849 ↓ | (+3.2万) | +3.2万 | |
| 02/24 | 1,862 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,845 ↓ | — | — | |
| 02/19 | 1,877 ↑ | — | — | |
| 02/18 | 1,858 ↑ | (-2.6万) | -2.6万 | |
| 02/17 | 1,840 ↓ | — | — | |
| 02/16 | 1,853 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,809 ↓ | (+5.1万) | +5.1万 | |
| 02/12 | 1,862 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,822 ↓ | — | — | |
| 02/09 | 1,842 ↑ | (-4.6万) | -4.6万 | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,779 ↓ | (+3.0万) | +3.0万 | |
| 02/05 | 1,781 ↓ | — | — | |
| 02/04 | 1,801 ↑ | — | — | |
| 02/03 | 1,737 ↓ | (+50.4万) | +50.4万 | |
| 02/02 | 1,747 ↑ | (+11.8万) | +11.8万 | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,587 ↑ | — | — | |
| 01/29 | 1,558 ↓ | — | — | |
| 01/28 | 1,561 ↑ | — | — | |
| 01/27 | 1,553 ↓ | — | — | |
| 01/26 | 1,559 | — |
※ 表示は直近9ヶ月分までです