データ更新日:2026/09/01
UBS AG
10.9万株
| 日付 | 終値 | UBS AG | 合計増減 | |
|---|---|---|---|---|
| 12/26 | 2,852 ↓ | (-0.3万) | -0.3万 | |
| 12/25 | 2,910 ↓ | — | — | |
| 12/24 | 2,922 ↓ | — | — | |
| 12/23 | 2,950 ↑ | — | — | |
| 12/22 | 2,939 ↑ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 2,933 ↑ | — | — | |
| 12/18 | 2,889 ↓ | — | — | |
| 12/17 | 2,959 ↑ | (+0.4万) | +0.4万 | |
| 12/16 | 2,879 ↓ | (-0.3万) | -0.3万 | |
| 12/15 | 2,950 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 2,922 ↑ | (+0.4万) | +0.4万 | |
| 12/11 | 2,765 ↓ | — | — | |
| 12/10 | 2,858 ↑ | — | — | |
| 12/09 | 2,774 ↓ | (-0.4万) | -0.4万 | |
| 12/08 | 2,802 ↑ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 2,735 ↑ | — | — | |
| 12/04 | 2,708 ↑ | — | — | |
| 12/03 | 2,620 | — |