データ更新日：2026/08/20
Barclays Capital Securities Ltd
1.8万株
大和証券株式会社
22.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/18 | 209 ↑ | — | (-1.8万) | -1.8万 | |
| 08/17 | 207 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 206 ↓ | — | — | — | |
| 08/13 | 207 ↑ | — | — | — | |
| 08/12 | 206 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 205 ↑ | — | (-1.0万) | -1.0万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 204 ↓ | — | — | — | |
| 08/06 | 205 － | — | — | — | |
| 08/05 | 205 － | — | — | — | |
| 08/04 | 205 ↓ | — | (-1.2万) | -1.2万 | |
| 08/03 | 214 ↓ | — | (-1.8万) | -1.8万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 224 ↑ | — | — | — | |
| 07/30 | 218 ↑ | — | — | — | |
| 07/29 | 216 － | — | — | — | |
| 07/28 | 216 － | — | — | — | |
| 07/27 | 216 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 215 ↓ | — | — | — | |
| 07/23 | 216 ↑ | — | (-1.4万) | -1.4万 | |
| 07/22 | 214 ↑ | — | — | — | |
| 07/21 | 213 － | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 213 ↓ | — | (-1.2万) | -1.2万 | |
| 07/16 | 215 ↑ | — | — | — | |
| 07/15 | 210 － | — | — | — | |
| 07/14 | 210 ↑ | — | — | — | |
| 07/13 | 208 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 213 ↓ | — | — | — | |
| 07/09 | 214 ↑ | — | (-1.3万) | -1.3万 | |
| 07/08 | 212 ↑ | — | — | — | |
| 07/07 | 209 － | — | — | — | |
| 07/06 | 209 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 203 ↑ | — | (-1.4万) | -1.4万 | |
| 07/02 | 201 ↑ | — | — | — | |
| 07/01 | 199 ↑ | — | — | — | |
| 06/30 | 198 ↑ | — | — | — | |
| 06/29 | 195 ↑ | — | (-1.3万) | -1.3万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 193 ↓ | — | — | — | |
| 06/25 | 195 － | — | — | — | |
| 06/24 | 195 ↑ | — | — | — | |
| 06/23 | 194 － | — | (-0.3万) | -0.3万 | |
| 06/22 | 194 － | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 194 ↓ | — | (-3.1万) | -3.1万 | |
| 06/18 | 197 ↓ | — | — | — | |
| 06/17 | 198 ↑ | — | (-1.1万) | -1.1万 | |
| 06/16 | 193 ↓ | — | (-2.0万) | -2.0万 | |
| 06/15 | 195 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 196 ↑ | — | — | — | |
| 06/11 | 188 ↓ | — | — | — | |
| 06/10 | 189 ↑ | — | (-0.8万) | -0.8万 | |
| 06/09 | 186 ↓ | — | — | — | |
| 06/08 | 189 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 190 ↑ | — | — | — | |
| 06/04 | 189 ↓ | — | (-0.7万) | -0.7万 | |
| 06/03 | 190 ↓ | — | (-1.2万) | -1.2万 | |
| 06/02 | 197 ↓ | — | — | — | |
| 06/01 | 198 ↓ | — | (+0.9万) | +0.9万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 201 ↓ | — | — | — | |
| 05/28 | 203 － | — | — | — | |
| 05/27 | 203 ↓ | — | (+0.6万) | +0.6万 | |
| 05/26 | 208 － | — | — | — | |
| 05/25 | 208 ↓ | — | (-0.4万) | -0.4万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 215 ↓ | — | — | — | |
| 05/21 | 218 ↓ | — | — | — | |
| 05/20 | 219 ↓ | — | — | — | |
| 05/19 | 223 ↓ | — | — | — | |
| 05/18 | 225 ↓ | — | (-2.0万) | -2.0万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 231 ↓ | — | — | — | |
| 05/14 | 236 ↓ | — | — | — | |
| 05/13 | 241 ↑ | — | — | — | |
| 05/12 | 237 ↓ | — | (-1.9万) | -1.9万 | |
| 05/11 | 252 ↑ | — | (-1.4万) | -1.4万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 236 ↓ | — | (-2.0万) | -2.0万 | |
| 05/07 | 239 ↓ | (-5.8万) | (-2.7万) | -8.6万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 257 ↑ | (+2.4万) | (-5.6万) | -3.2万 | |
| 04/30 | 228 ↑ | — | (+1.2万) | +1.2万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 213 ↑ | — | — | — | |
| 04/27 | 200 ↓ | — | (+4.2万) | +4.2万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 212 ↓ | — | (+5.6万) | +5.6万 | |
| 04/23 | 216 ↓ | — | (+2.4万) | +2.4万 | |
| 04/22 | 226 ↓ | — | (+1.2万) | +1.2万 | |
| 04/21 | 230 ↓ | — | (+2.2万) | +2.2万 | |
| 04/20 | 232 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 228 ↓ | — | (+1.2万) | +1.2万 | |
| 04/16 | 231 ↑ | — | (+5.6万) | +5.6万 | |
| 04/15 | 227 ↓ | — | — | — | |
| 04/14 | 231 ↓ | — | — | — | |
| 04/13 | 233 ↓ | — | (+2.6万) | +2.6万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 235 ↓ | — | (+0.5万) | +0.5万 | |
| 04/09 | 241 ↓ | — | (+3.3万) | +3.3万 | |
| 04/08 | 247 ↑ | — | — | — | |
| 04/07 | 244 ↓ | — | (+0.8万) | +0.8万 | |
| 04/06 | 247 ↓ | — | (+1.0万) | +1.0万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 252 ↓ | — | (+1.6万) | +1.6万 | |
| 04/02 | 260 ↓ | — | — | — | |
| 04/01 | 277 ↓ | — | — | — | |
| 03/31 | 291 ↑ | — | — | — | |
| 03/30 | 270 ↑ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 257 ↑ | — | (-0.9万) | -0.9万 | |
| 03/26 | 225 ↓ | — | (+2.4万) | +2.4万 | |
| 03/25 | 234 ↑ | — | — | — | |
| 03/24 | 229 － | — | (+1.1万) | +1.1万 | |
| 03/23 | 229 ↓ | — | (+4.4万) | +4.4万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 232 ↓ | — | — | — | |
| 03/18 | 245 ↓ | — | (+1.2万) | +1.2万 | |
| 03/17 | 248 ↑ | — | — | — | |
| 03/16 | 243 ↓ | — | (+1.1万) | +1.1万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 246 ↓ | — | (+1.2万) | +1.2万 | |
| 03/12 | 247 ↓ | — | — | — | |
| 03/11 | 255 ↑ | — | (+2.4万) | +2.4万 | |
| 03/10 | 250 ↑ | — | — | — | |
| 03/09 | 248 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 249 ↑ | — | (+1.7万) | +1.7万 | |
| 03/05 | 247 ↑ | — | (+3.0万) | +3.0万 | |
| 03/04 | 243 ↓ | — | — | ||
| 03/03 | 259 ↓ | — | — | — | |
| 03/02 | 290 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 235 ↓ | — | — | — | |
| 02/26 | 237 ↑ | — | — | — | |
| 02/25 | 236 ↑ | — | — | — | |
| 02/24 | 233 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 230 ↓ | — | — | — | |
| 02/19 | 233 ↑ | — | — | — | |
| 02/18 | 231 ↑ | — | — | — | |
| 02/17 | 228 ↓ | — | — | — | |
| 02/16 | 231 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 227 － | — | — | — | |
| 02/12 | 227 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 224 ↑ | — | — | — | |
| 02/09 | 222 － | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 222 ↑ | — | — | — | |
| 02/05 | 219 ↑ | — | — | — | |
| 02/04 | 217 ↓ | — | — | — | |
| 02/03 | 222 ↓ | — | — | — | |
| 02/02 | 228 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 235 ↑ | — | — | — | |
| 01/29 | 232 ↑ | — | — | — | |
| 01/28 | 229 － | — | — | — | |
| 01/27 | 229 ↑ | — | — | — | |
| 01/26 | 228 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 229 － | — | — | — | |
| 01/22 | 229 ↓ | — | — | — | |
| 01/21 | 230 ↑ | — | — | — | |
| 01/20 | 227 ↓ | — | — | — | |
| 01/19 | 229 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 227 ↓ | — | — | — | |
| 01/15 | 231 ↓ | — | — | — | |
| 01/14 | 232 ↓ | — | — | — | |
| 01/13 | 240 － | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 240 ↑ | — | — | — | |
| 01/08 | 235 ↑ | — | — | — | |
| 01/07 | 232 ↑ | — | — | — | |
| 01/06 | 231 ↑ | — | — | — | |
| 01/05 | 224 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 223 － | — | — | — | |
| 12/29 | 223 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 224 ↑ | — | — | — | |
| 12/25 | 221 ↓ | — | — | — | |
| 12/24 | 225 ↑ | — | — | — | |
| 12/23 | 220 ↓ | — | — | — | |
| 12/22 | 221 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 213 ↑ | — | — | — | |
| 12/18 | 212 ↓ | — | — | — | |
| 12/17 | 215 － | — | — | — | |
| 12/16 | 215 ↑ | — | — | — | |
| 12/15 | 213 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 204 ↑ | — | — | — | |
| 12/11 | 200 ↓ | — | — | — | |
| 12/10 | 201 ↑ | — | — | — | |
| 12/09 | 199 ↓ | — | — | — | |
| 12/08 | 200 ↓ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 201 － | — | — | — | |
| 12/04 | 201 ↓ | — | — | — | |
| 12/03 | 202 ↓ | — | — | — | |
| 12/02 | 204 ↑ | — | — | — | |
| 12/01 | 203 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 204 ↑ | — | — | — | |
| 11/27 | 203 ↑ | — | — | — | |
| 11/26 | 200 ↑ | — | — | — | |
| 11/25 | 198 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — |
※ 表示は直近9ヶ月分までです