データ更新日：2026/08/31
Barclays Capital Securities Ltd
104.9万株
Nomura International plc
26.4万株
モルガン・スタンレーMUFG証券株式会社
118.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 67 ↓ | — | — | (-3.2万) | -3.2万 | |
| 08/27 | 69 ↓ | (+1.2万) | — | (+3.5万) | +4.7万 | |
| 08/26 | 72 － | — | — | — | — | |
| 08/25 | 72 ↑ | (-3.4万) | — | (-5.7万) | -9.2万 | |
| 08/24 | 70 ↓ | (+5.5万) | — | — | +5.5万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 75 ↓ | — | — | — | — | |
| 08/20 | 77 ↑ | — | — | — | — | |
| 08/19 | 75 ↓ | (+14.5万) | — | — | +14.5万 | |
| 08/18 | 78 － | (-4.9万) | — | — | -4.9万 | |
| 08/17 | 78 ↓ | — | — | (-11.1万) | -11.1万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 79 ↓ | (+9.2万) | — | (-3.1万) | +6.2万 | |
| 08/13 | 81 ↓ | (+24.1万) | — | (+5.6万) | +29.7万 | |
| 08/12 | 84 ↓ | (+6.8万) | — | — | +6.8万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 88 ↑ | — | — | (-22.9万) | -22.9万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 84 ↓ | — | — | (-13.0万) | -13.0万 | |
| 08/06 | 86 ↑ | — | — | — | — | |
| 08/05 | 85 ↓ | — | — | (-9.7万) | -9.7万 | |
| 08/04 | 88 ↑ | (+3.0万) | — | (-4.4万) | -1.4万 | |
| 08/03 | 85 ↓ | (-1.2万) | — | (-5.8万) | -7.0万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 90 ↑ | — | — | (-23.7万) | -23.7万 | |
| 07/30 | 83 － | — | — | — | — | |
| 07/29 | 83 ↓ | (+3.3万) | — | — | +3.3万 | |
| 07/28 | 89 ↑ | (+9.4万) | — | — | +9.4万 | |
| 07/27 | 87 ↑ | (+5.5万) | — | (-9.1万) | -3.7万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 85 ↓ | (+17.0万) | — | (-8.0万) | +9.0万 | |
| 07/23 | 90 ↓ | — | — | (-12.0万) | -12.0万 | |
| 07/22 | 91 ↓ | — | — | (+12.8万) | +12.8万 | |
| 07/21 | 99 ↓ | — | — | (+13.0万) | +13.0万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 106 ↓ | — | — | (+27.7万) | +27.7万 | |
| 07/16 | 107 ↓ | — | — | (+27.4万) | +27.4万 | |
| 07/15 | 114 ↑ | — | — | (-18.2万) | -18.2万 | |
| 07/14 | 91 ↑ | — | — | (-15.1万) | -15.1万 | |
| 07/13 | 81 ↓ | — | — | (-6.2万) | -6.2万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 94 ↓ | — | — | (+25.6万) | +25.6万 | |
| 07/09 | 106 ↑ | — | — | (+50.5万) | +50.5万 | |
| 07/08 | 103 ↓ | — | — | — | — | |
| 07/07 | 112 ↓ | — | — | (+36.6万) | +36.6万 | |
| 07/06 | 140 ↑ | — | — | (+20.7万) | +20.7万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 102 ↑ | — | — | (-27.6万) | -27.6万 | |
| 07/02 | 72 ↓ | (-29.5万) | — | (+10.0万) | -19.5万 | |
| 07/01 | 75 ↑ | — | (+34.9万) | +34.9万 | ||
| 06/30 | 69 ↑ | — | — | (+15.8万) | +15.8万 | |
| 06/29 | 53 ↓ | — | — | (+5.0万) | +5.0万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 71 ↓ | — | — | — | — | |
| 06/25 | 121 ↑ | — | — | — | — | |
| 06/24 | 106 ↑ | — | — | — | — | |
| 06/23 | 104 ↓ | — | — | — | — | |
| 06/22 | 107 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 106 ↓ | — | — | — | — | |
| 06/18 | 113 － | — | — | — | — | |
| 06/17 | 113 ↑ | — | — | — | — | |
| 06/16 | 109 ↓ | — | — | — | — | |
| 06/15 | 118 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 119 ↓ | — | — | — | — | |
| 06/11 | 126 ↑ | — | — | — | — | |
| 06/10 | 115 ↓ | — | — | — | — | |
| 06/09 | 121 ↓ | — | — | — | — | |
| 06/08 | 128 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 133 ↓ | — | — | — | — | |
| 06/04 | 135 ↓ | — | — | — | — | |
| 06/03 | 146 ↓ | — | — | — | — | |
| 06/02 | 149 ↓ | — | — | — | — | |
| 06/01 | 150 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 159 ↓ | — | — | — | — | |
| 05/28 | 161 ↓ | — | — | — | — | |
| 05/27 | 173 ↓ | — | — | — | — | |
| 05/26 | 180 ↓ | — | — | — | — | |
| 05/25 | 201 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 217 ↑ | — | — | — | — | |
| 05/21 | 196 － | — | — | — | — | |
| 05/20 | 196 ↓ | — | — | — | — | |
| 05/19 | 199 ↓ | — | — | — | — | |
| 05/18 | 220 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 210 － | — | — | — | — | |
| 05/14 | 210 ↓ | — | — | — | — | |
| 05/13 | 216 ↑ | — | — | — | — | |
| 05/12 | 215 ↓ | — | — | — | — | |
| 05/11 | 242 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 249 ↑ | — | — | — | — | |
| 05/07 | 240 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 237 ↓ | — | — | — | — | |
| 04/30 | 253 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 263 ↓ | — | — | — | — | |
| 04/27 | 276 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 301 ↓ | — | — | — | — | |
| 04/23 | 303 ↑ | — | — | — | — | |
| 04/22 | 299 ↓ | — | — | — | — | |
| 04/21 | 300 ↑ | — | — | — | — | |
| 04/20 | 299 － | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 299 － | — | — | — | — | |
| 04/16 | 299 ↓ | — | — | — | — | |
| 04/15 | 302 ↓ | — | — | — | — | |
| 04/14 | 303 － | — | — | — | — | |
| 04/13 | 303 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 307 ↓ | — | — | — | — | |
| 04/09 | 310 ↓ | — | — | — | — | |
| 04/08 | 324 ↓ | — | — | — | — | |
| 04/07 | 325 ↓ | — | — | — | — | |
| 04/06 | 333 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 338 ↓ | — | — | — | — | |
| 04/02 | 344 ↓ | — | — | — | — | |
| 04/01 | 360 ↑ | — | — | — | — | |
| 03/31 | 348 ↓ | — | — | — | — | |
| 03/30 | 359 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 367 ↑ | — | — | — | — | |
| 03/26 | 362 ↓ | — | — | — | — | |
| 03/25 | 366 ↑ | — | — | — | — | |
| 03/24 | 349 ↓ | — | — | — | — | |
| 03/23 | 350 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 357 ↓ | — | — | — | — | |
| 03/18 | 369 ↑ | — | — | — | — | |
| 03/17 | 365 ↓ | — | — | — | — | |
| 03/16 | 368 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 378 ↓ | — | — | — | — | |
| 03/12 | 381 ↓ | — | — | — | — | |
| 03/11 | 393 ↑ | — | — | — | — | |
| 03/10 | 388 ↓ | — | — | — | — | |
| 03/09 | 392 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 404 ↓ | — | — | — | — | |
| 03/05 | 422 ↑ | — | — | — | — | |
| 03/04 | 392 ↓ | — | — | — | — | |
| 03/03 | 410 ↓ | — | — | — | — | |
| 03/02 | 448 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 432 ↓ | — | — | — | — | |
| 02/26 | 473 ↑ | — | — | — | — | |
| 02/25 | 413 ↑ | — | — | — | — | |
| 02/24 | 333 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 374 ↑ | — | — | — | — | |
| 02/19 | 365 ↑ | — | — | — | — | |
| 02/18 | 360 ↑ | — | — | — | — | |
| 02/17 | 354 ↓ | — | — | — | — | |
| 02/16 | 384 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 390 ↓ | — | — | — | — | |
| 02/12 | 416 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 415 ↑ | — | — | — | — | |
| 02/09 | 411 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 410 ↓ | — | — | — | — | |
| 02/05 | 426 ↑ | — | — | — | — | |
| 02/04 | 418 ↑ | — | — | — | — | |
| 02/03 | 412 ↓ | — | — | — | — | |
| 02/02 | 423 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 419 ↑ | — | (-2.5万) | — | -2.5万 | |
| 01/29 | 418 ↑ | — | — | — | — | |
| 01/28 | 415 ↓ | — | — | — | — | |
| 01/27 | 420 ↓ | — | — | — | — | |
| 01/26 | 429 ↓ | — | (+1.5万) | (-1.6万) | 0.0万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 436 ↑ | — | (-1.3万) | — | -1.3万 | |
| 01/22 | 435 ↓ | — | — | — | — | |
| 01/21 | 440 ↓ | — | (+1.7万) | — | +1.7万 | |
| 01/20 | 451 ↑ | — | (-5.8万) | — | -5.8万 | |
| 01/19 | 449 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 445 ↓ | — | — | — | — | |
| 01/15 | 450 ↑ | — | — | — | — | |
| 01/14 | 440 ↓ | — | — | (+1.4万) | +1.4万 | |
| 01/13 | 460 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 479 ↑ | — | — | — | — | |
| 01/08 | 465 － | — | — | — | — | |
| 01/07 | 465 ↑ | — | (-3.3万) | — | -3.3万 | |
| 01/06 | 452 － | — | — | — | — | |
| 01/05 | 452 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 456 ↓ | — | — | — | — | |
| 12/29 | 468 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 497 ↑ | — | — | — | — | |
| 12/25 | 484 ↑ | — | (-5.6万) | — | -5.6万 | |
| 12/24 | 442 ↓ | — | — | — | — | |
| 12/23 | 458 ↑ | — | (+12.3万) | — | +12.3万 | |
| 12/22 | 419 ↓ | — | (+2.5万) | — | +2.5万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 440 ↑ | — | (-6.2万) | — | -6.2万 | |
| 12/18 | 425 ↑ | — | — | — | — | |
| 12/17 | 419 ↓ | — | — | — | ||
| 12/16 | 421 ↓ | — | — | — | — | |
| 12/15 | 428 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 416 ↓ | — | — | — | — | |
| 12/11 | 426 ↓ | — | — | — | — | |
| 12/10 | 460 ↑ | — | — | — | — | |
| 12/09 | 449 ↓ | — | — | — | — | |
| 12/08 | 452 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 442 ↑ | — | — | — | — | |
| 12/04 | 424 ↓ | — | — | — | — | |
| 12/03 | 429 － | — | — | — | — | |
| 12/02 | 429 ↓ | — | — | — | — | |
| 12/01 | 446 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです