データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
0.4万株
JPM Securities Japan Co Ltd.
1.0万株
Nomura International plc
0.2万株
モルガン・スタンレーMUFG証券株式会社
1.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/17 | 6,930 ↑ | — | — | (-1.7万) | — | -1.7万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 6,880 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 08/13 | 6,480 ↑ | (-1.3万) | (-0.9万) | (-1.0万) | — | -3.2万 | |
| 08/12 | 6,160 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 5,160 ↑ | (-0.4万) | (+0.8万) | (+2.6万) | — | +3.0万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 4,455 ↓ | (-0.9万) | — | (-0.2万) | — | -1.0万 | |
| 08/06 | 4,715 ↓ | (-0.6万) | (+0.8万) | (-0.5万) | — | -0.3万 | |
| 08/05 | 4,895 ↑ | (-0.4万) | — | (+0.6万) | — | +0.2万 | |
| 08/04 | 4,500 ↑ | (-0.3万) | — | (+1.0万) | — | +0.7万 | |
| 08/03 | 4,205 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 4,100 ↑ | — | (-1.2万) | (-1.5万) | — | -2.7万 | |
| 07/30 | 3,500 ↑ | — | (+0.4万) | — | +0.4万 | ||
| 07/29 | 3,275 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 07/28 | 3,395 ↓ | (+0.1万) | — | (+0.2万) | — | +0.3万 | |
| 07/27 | 3,535 ↑ | (+0.3万) | — | (-0.2万) | — | +0.1万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 3,515 ↓ | — | — | — | — | — | |
| 07/23 | 3,560 ↑ | — | — | — | — | — | |
| 07/22 | 3,495 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 07/21 | 3,515 ↑ | (+0.1万) | — | (-0.3万) | — | -0.2万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 3,375 ↓ | (+0.6万) | — | — | +0.6万 | ||
| 07/16 | 3,505 ↓ | (+0.4万) | — | — | — | +0.4万 | |
| 07/15 | 3,570 ↓ | — | — | — | — | — | |
| 07/14 | 3,595 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 07/13 | 3,535 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,635 ↑ | — | — | — | — | — | |
| 07/09 | 3,565 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 07/08 | 3,830 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 07/07 | 3,770 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 07/06 | 3,965 ↓ | — | — | — | — | ||
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,025 ↑ | — | — | — | — | — | |
| 07/02 | 3,860 ↑ | — | — | — | — | — | |
| 07/01 | 3,780 ↑ | — | — | — | — | — | |
| 06/30 | 3,620 ↑ | — | — | — | — | — | |
| 06/29 | 3,615 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,555 ↓ | — | — | — | — | — | |
| 06/25 | 3,595 ↑ | — | — | — | — | — | |
| 06/24 | 3,435 ↑ | — | — | — | — | — | |
| 06/23 | 3,400 ↓ | — | — | — | — | — | |
| 06/22 | 3,645 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,615 ↓ | — | — | — | — | — | |
| 06/18 | 3,635 ↑ | — | — | — | — | — | |
| 06/17 | 3,540 ↑ | — | — | — | — | — | |
| 06/16 | 3,445 ↑ | — | — | — | — | — | |
| 06/15 | 3,435 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,350 ↑ | — | — | — | — | — | |
| 06/11 | 3,290 ↓ | — | — | — | — | — | |
| 06/10 | 3,375 ↓ | — | — | — | — | — | |
| 06/09 | 3,600 ↓ | — | — | — | — | — | |
| 06/08 | 3,620 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,655 ↓ | — | — | — | — | — | |
| 06/04 | 3,730 ↓ | — | — | — | — | — | |
| 06/03 | 3,745 ↓ | — | — | — | — | — | |
| 06/02 | 3,850 ↓ | — | — | — | — | — | |
| 06/01 | 3,960 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,455 ↑ | — | — | — | — | — | |
| 05/28 | 3,435 ↑ | — | — | — | — | — | |
| 05/27 | 3,350 ↓ | — | — | — | — | — | |
| 05/26 | 3,355 ↑ | — | — | — | — | — | |
| 05/25 | 3,345 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,200 ↑ | — | — | — | — | — | |
| 05/21 | 3,115 ↑ | — | — | — | — | — | |
| 05/20 | 2,956 ↓ | — | — | — | — | — | |
| 05/19 | 3,075 ↓ | — | — | — | — | — | |
| 05/18 | 3,160 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,125 ↓ | — | — | — | — | — | |
| 05/14 | 3,210 ↓ | — | — | — | — | — | |
| 05/13 | 3,285 ↑ | — | — | — | — | — | |
| 05/12 | 3,095 ↓ | — | — | — | — | — | |
| 05/11 | 3,120 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,055 － | — | — | — | — | — | |
| 05/07 | 3,055 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,857 ↑ | — | — | — | — | — | |
| 04/30 | 2,853 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,797 ↓ | — | — | — | — | — | |
| 04/27 | 2,853 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,744 ↑ | — | — | — | — | — | |
| 04/23 | 2,739 ↓ | — | — | — | — | — | |
| 04/22 | 2,752 ↓ | — | — | — | — | — | |
| 04/21 | 2,766 ↓ | — | — | — | — | — | |
| 04/20 | 2,770 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,779 ↑ | — | — | — | — | — | |
| 04/16 | 2,766 ↑ | — | — | — | — | — | |
| 04/15 | 2,756 ↑ | — | — | — | — | — | |
| 04/14 | 2,733 ↑ | — | — | — | — | — | |
| 04/13 | 2,714 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,731 ↓ | — | — | — | — | — | |
| 04/09 | 2,752 ↓ | — | — | — | — | — | |
| 04/08 | 2,799 ↑ | — | — | — | — | — | |
| 04/07 | 2,710 ↑ | — | — | — | — | — | |
| 04/06 | 2,686 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,695 ↓ | — | — | — | — | — | |
| 04/02 | 2,698 ↓ | — | — | — | — | — | |
| 04/01 | 2,718 ↑ | — | — | — | — | — | |
| 03/31 | 2,617 ↓ | — | — | — | — | — | |
| 03/30 | 2,645 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,885 ↓ | — | — | — | — | — | |
| 03/26 | 2,897 ↓ | — | — | — | — | — | |
| 03/25 | 2,900 ↑ | — | — | — | — | — | |
| 03/24 | 2,808 ↑ | — | — | — | — | — | |
| 03/23 | 2,730 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,828 ↓ | — | — | — | — | — | |
| 03/18 | 2,860 ↑ | — | — | — | — | — | |
| 03/17 | 2,789 ↓ | — | — | — | — | — | |
| 03/16 | 2,815 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,801 ↓ | — | — | — | — | — | |
| 03/12 | 2,828 ↓ | — | — | — | — | — | |
| 03/11 | 2,880 ↓ | — | — | — | — | — | |
| 03/10 | 2,903 ↑ | — | — | — | — | — | |
| 03/09 | 2,810 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,934 ↑ | — | — | — | — | — | |
| 03/05 | 2,925 ↑ | — | — | — | — | — | |
| 03/04 | 2,799 ↓ | — | — | — | — | — | |
| 03/03 | 2,935 ↓ | — | — | — | — | — | |
| 03/02 | 3,035 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 3,090 ↑ | — | — | — | — | — | |
| 02/26 | 3,015 ↑ | — | — | — | — | — | |
| 02/25 | 3,010 － | — | — | — | — | — | |
| 02/24 | 3,010 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,959 ↑ | — | — | — | — | — | |
| 02/19 | 2,947 ↓ | — | — | — | — | — | |
| 02/18 | 2,951 ↑ | — | — | — | — | — | |
| 02/17 | 2,945 ↑ | — | — | — | — | — | |
| 02/16 | 2,925 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,907 ↓ | — | — | — | — | — | |
| 02/12 | 2,941 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,911 － | — | — | — | — | — | |
| 02/09 | 2,911 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,982 ↓ | — | — | — | — | — | |
| 02/05 | 3,005 ↓ | — | — | — | — | — | |
| 02/04 | 3,015 ↑ | — | — | — | — | — | |
| 02/03 | 3,000 ↑ | — | — | — | — | — | |
| 02/02 | 2,978 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 3,035 ↑ | — | — | — | — | — | |
| 01/29 | 2,992 ↓ | — | — | — | — | — | |
| 01/28 | 2,994 ↓ | — | — | — | — | — | |
| 01/27 | 2,995 ↑ | — | — | — | — | — | |
| 01/26 | 2,943 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 3,010 ↑ | — | — | — | — | — | |
| 01/22 | 2,969 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 01/21 | 2,922 ↓ | — | — | — | — | — | |
| 01/20 | 2,931 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 01/19 | 2,965 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,960 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 01/15 | 2,995 ↑ | — | — | — | (+0.0万) | +0.0万 | |
| 01/14 | 2,929 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 01/13 | 2,925 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,929 ↑ | — | — | — | — | — | |
| 01/08 | 2,921 ↓ | — | — | — | — | — | |
| 01/07 | 2,946 ↑ | — | — | — | — | — | |
| 01/06 | 2,940 ↓ | — | — | — | — | — | |
| 01/05 | 2,959 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,898 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 12/29 | 2,928 ↑ | — | — | — | (+0.3万) | +0.3万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,876 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 12/25 | 2,853 ↑ | — | — | — | — | — | |
| 12/24 | 2,805 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 12/23 | 2,799 ↑ | — | — | — | — | — | |
| 12/22 | 2,741 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,680 ↑ | — | — | — | — | — | |
| 12/18 | 2,657 ↓ | — | — | — | — | — | |
| 12/17 | 2,681 ↓ | — | — | — | — | — | |
| 12/16 | 2,682 ↓ | — | — | — | — | — | |
| 12/15 | 2,730 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,740 ↑ | — | — | — | — | — | |
| 12/11 | 2,731 ↓ | — | — | — | — | — | |
| 12/10 | 2,790 － | — | — | — | (+0.3万) | +0.3万 | |
| 12/09 | 2,790 ↓ | — | — | — | — | — | |
| 12/08 | 2,845 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,682 ↓ | — | — | — | — | — | |
| 12/04 | 2,718 ↑ | — | — | — | — | — | |
| 12/03 | 2,680 ↓ | — | — | — | — | — | |
| 12/02 | 2,681 ↓ | — | — | — | — | — | |
| 12/01 | 2,730 ↑ | — | — | — | — | — |